Coinbase xStock Historical Data

COINx Page 27
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 199.99
+0.00%
$ 27.23 million $ 925.52 million
7:14 PM $ 199.99
+0.00%
$ 27.23 million $ 925.51 million
7:13 PM $ 199.99
+0.00%
$ 27.23 million $ 925.51 million
7:12 PM $ 199.99
+0.00%
$ 27.23 million $ 925.51 million
7:11 PM $ 199.99
+0.00%
$ 27.23 million $ 925.51 million
7:10 PM $ 199.99
+0.00%
$ 27.23 million $ 925.51 million
7:09 PM $ 199.99
+0.00%
$ 27.23 million $ 925.51 million
7:08 PM $ 199.99
+0.00%
$ 27.23 million $ 925.51 million
7:07 PM $ 199.99
+0.00%
$ 27.23 million $ 925.51 million
7:06 PM $ 199.99
+0.00%
$ 27.23 million $ 925.51 million
7:05 PM $ 199.99
-0.07%
$ 27.23 million $ 925.51 million
7:04 PM $ 200.12
+0.02%
$ 27.25 million $ 925.26 million
7:03 PM $ 200.08
+0.00%
$ 27.25 million $ 883.44 million
7:02 PM $ 200.08
+0.00%
$ 27.25 million $ 883.44 million
7:01 PM $ 200.08
+0.00%
$ 27.25 million $ 883.44 million
7:00 PM $ 200.08
+0.00%
$ 27.25 million $ 883.44 million
6:59 PM $ 200.08
+0.00%
$ 27.25 million $ 883.44 million
6:58 PM $ 200.08
+0.00%
$ 27.25 million $ 883.44 million
6:57 PM $ 200.08
+0.00%
$ 27.25 million $ 883.44 million
6:56 PM $ 200.08
+0.00%
$ 27.25 million $ 883.44 million
6:55 PM $ 200.08
+0.00%
$ 27.25 million $ 883.44 million
6:54 PM $ 200.08
+0.00%
$ 27.25 million $ 883.44 million
6:53 PM $ 200.08
+0.00%
$ 27.25 million $ 883.45 million
6:52 PM $ 200.08
+0.07%
$ 27.25 million $ 883.33 million
6:51 PM $ 199.95
+0.00%
$ 27.25 million $ 812.34 million
6:50 PM $ 199.95
+0.10%
$ 27.25 million $ 811.57 million
6:49 PM $ 199.74
+0.00%
$ 27.2 million $ 811.57 million
6:48 PM $ 199.74
+0.00%
$ 27.2 million $ 811.57 million
6:47 PM $ 199.74
+0.00%
$ 27.2 million $ 811.57 million
6:46 PM $ 199.74
+0.00%
$ 27.2 million $ 811.57 million
6:45 PM $ 199.74
-0.07%
$ 27.2 million $ 1.03 billion
6:44 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:43 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:42 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:41 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:40 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:39 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:38 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:37 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:36 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:35 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:34 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:33 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:32 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:31 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:30 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:29 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:28 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:27 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion
6:26 PM $ 199.88
+0.00%
$ 27.22 million $ 1.03 billion