Coinbase xStock Historical Data

COINx Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 190.29
-0.01%
$ 25.91 million $ 2.35 billion
Apr 17, 4 AM $ 190.31
+0.09%
$ 25.92 million $ 2.25 billion
Apr 17, 3 AM $ 190.14
-0.09%
$ 25.89 million $ 2.27 billion
Apr 17, 2 AM $ 190.32
+0.03%
$ 25.92 million $ 2.26 billion
Apr 17, 1 AM $ 190.27
-0.08%
$ 25.91 million $ 2.21 billion
Apr 17, 12 AM $ 190.42
-0.08%
$ 25.93 million $ 2.24 billion
Apr 16, 11 PM $ 190.57
+0.37%
$ 25.95 million $ 2.27 billion
Apr 16, 10 PM $ 189.87
-0.08%
$ 25.86 million $ 2.19 billion
Apr 16, 9 PM $ 190.02
-0.12%
$ 25.88 million $ 2.17 billion
Apr 16, 8 PM $ 190.24
+0.14%
$ 25.91 million $ 2.27 billion
Apr 16, 7 PM $ 189.97
+0.09%
$ 25.87 million $ 2.55 billion
Apr 16, 6 PM $ 189.81
+0.18%
$ 25.85 million $ 2.62 billion
Apr 16, 5 PM $ 189.46
+0.06%
$ 25.8 million $ 2.67 billion
Apr 16, 4 PM $ 189.35
+0.64%
$ 25.79 million $ 2.71 billion
Apr 16, 3 PM $ 188.16
+0.11%
$ 25.62 million $ 2.31 billion
Apr 16, 2 PM $ 187.95
-0.41%
$ 25.6 million $ 2.29 billion
Apr 16, 1 PM $ 188.73
+0.12%
$ 25.7 million $ 3.19 billion
Apr 16, 12 PM $ 188.51
+0.09%
$ 25.67 million $ 3.18 billion
Apr 16, 11 AM $ 188.34
-0.04%
$ 25.65 million $ 3.24 billion
Apr 16, 10 AM $ 188.4
+0.17%
$ 25.66 million $ 3.23 billion
Apr 16, 9 AM $ 188.09
+0.48%
$ 25.61 million $ 3.15 billion
Apr 16, 8 AM $ 187.19
+0.52%
$ 25.49 million $ 3.1 billion
Apr 16, 7 AM $ 186.23
-0.04%
$ 25.36 million $ 3.26 billion
Apr 16, 6 AM $ 186.3
+0.25%
$ 25.37 million $ 3.21 billion
Apr 16, 5 AM $ 185.83
+0.16%
$ 25.31 million $ 3.22 billion
Apr 16, 4 AM $ 185.54
+0.02%
$ 25.27 million $ 3.31 billion
Apr 16, 3 AM $ 185.5
+0.02%
$ 25.26 million $ 3.29 billion
Apr 16, 2 AM $ 185.46
+0.07%
$ 25.26 million $ 3.29 billion
Apr 16, 1 AM $ 185.33
-0.01%
$ 25.24 million $ 3.28 billion
Apr 16, 12 AM $ 185.35
+0.14%
$ 25.24 million $ 3.3 billion
Apr 15, 11 PM $ 185.09
+0.08%
$ 25.2 million $ 3.24 billion
Apr 15, 10 PM $ 184.93
+0.22%
$ 25.18 million $ 3.22 billion
Apr 15, 9 PM $ 184.52
+0.19%
$ 25.13 million $ 3.22 billion
Apr 15, 8 PM $ 184.18
+0.07%
$ 25.08 million $ 3.06 billion
Apr 15, 7 PM $ 184.05
+0.54%
$ 25.06 million $ 2.93 billion
Apr 15, 6 PM $ 183.06
+0.01%
$ 24.93 million $ 2.69 billion
Apr 15, 5 PM $ 183.05
-0.17%
$ 24.93 million $ 2.64 billion
Apr 15, 4 PM $ 183.36
-0.01%
$ 24.97 million $ 3.08 billion
Apr 15, 3 PM $ 183.38
-0.25%
$ 24.97 million $ 3.29 billion
Apr 15, 2 PM $ 183.83
+1.62%
$ 25.03 million $ 3.61 billion
Apr 15, 1 PM $ 180.9
+0.06%
$ 24.64 million $ 2.75 billion
Apr 15, 12 PM $ 180.79
-0.25%
$ 24.62 million $ 3.48 billion
Apr 15, 11 AM $ 181.25
+0.28%
$ 24.68 million $ 3.45 billion
Apr 15, 10 AM $ 180.74
+0.11%
$ 24.61 million $ 3.41 billion
Apr 15, 9 AM $ 180.55
-0.01%
$ 24.59 million $ 3.49 billion
Apr 15, 8 AM $ 180.57
+0.27%
$ 24.59 million $ 3.49 billion
Apr 15, 7 AM $ 180.1
+0.15%
$ 24.53 million $ 3.35 billion
Apr 15, 6 AM $ 179.82
-0.32%
$ 24.49 million $ 3.31 billion
Apr 15, 5 AM $ 180.4
+0.02%
$ 24.57 million $ 3.39 billion
Apr 15, 4 AM $ 180.36
-0.10%
$ 24.56 million $ 3.32 billion