Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $150.88
+0.03%
$20.55 million $5.36 million
Aug 17, 9 PM $150.83
+0.08%
$20.54 million $5.4 million
Aug 17, 8 PM $150.71
-0.11%
$20.52 million $5.36 million
Aug 17, 7 PM $150.88
-0.04%
$20.55 million $5.33 million
Aug 17, 6 PM $150.94
+0.20%
$20.55 million $5.2 million
Aug 17, 5 PM $150.66
-0.04%
$20.52 million $4.83 million
Aug 17, 4 PM $150.73
-0.66%
$20.53 million $4.6 million
Aug 17, 3 PM $151.76
+0.99%
$20.67 million $4.21 million
Aug 17, 2 PM $150.27
+0.00%
$20.46 million $3.75 million
Aug 17, 1 PM $150.28
+0.76%
$20.47 million $3.27 million
Aug 17, 12 PM $149.15
-0.61%
$20.31 million $2.52 million
Aug 17, 11 AM $150.07
+0.10%
$20.44 million $2.4 million
Aug 17, 10 AM $149.92
+0.34%
$20.42 million $2.2 million
Aug 17, 9 AM $149.41
-0.24%
$20.35 million $2.12 million
Aug 17, 8 AM $149.77
-0.27%
$20.4 million $2.09 million
Aug 17, 7 AM $150.17
-0.15%
$20.45 million $1.95 million
Aug 17, 6 AM $150.39
+0.22%
$20.48 million $1.79 million
Aug 17, 5 AM $150.07
-0.02%
$20.44 million $1.73 million
Aug 17, 4 AM $150.1
+0.01%
$20.44 million $1.7 million
Aug 17, 3 AM $150.09
+0.12%
$20.44 million $1.63 million
Aug 17, 2 AM $149.9
+0.38%
$20.41 million $1.58 million
Aug 17, 1 AM $149.34
+0.32%
$20.34 million $1.43 million
Aug 17, 12 AM $148.86
-0.25%
$20.27 million $1.34 million
Aug 16, 11 PM $149.25
+0.11%
$20.33 million $1.25 million
Aug 16, 10 PM $149.09
-0.27%
$20.3 million $1.24 million
Aug 16, 9 PM $149.49
-0.17%
$20.36 million $1.19 million
Aug 16, 8 PM $149.74
-0.12%
$20.39 million $1.15 million
Aug 16, 7 PM $149.92
-0.01%
$20.42 million $1.14 million
Aug 16, 6 PM $149.94
+0.01%
$20.42 million $1.14 million
Aug 16, 5 PM $149.93
-0.02%
$20.42 million $1.09 million
Aug 16, 4 PM $149.96
+0.10%
$20.42 million $1.07 million
Aug 16, 3 PM $149.8
+0.02%
$20.4 million $971,787
Aug 16, 2 PM $149.77
+0.09%
$20.4 million $979,568
Aug 16, 1 PM $149.63
-0.04%
$20.38 million $972,598
Aug 16, 12 PM $149.69
+0.05%
$20.38 million $965,274
Aug 16, 11 AM $149.61
-0.02%
$20.37 million $971,054
Aug 16, 10 AM $149.63
-0.03%
$20.38 million $967,820
Aug 16, 9 AM $149.68
-0.10%
$20.38 million $949,151
Aug 16, 8 AM $149.82
+0.06%
$20.4 million $908,617
Aug 16, 7 AM $149.74
-0.01%
$20.39 million $914,120
Aug 16, 6 AM $149.76
+0.01%
$20.39 million $924,840
Aug 16, 5 AM $149.74
+0.21%
$20.39 million $951,529
Aug 16, 4 AM $149.43
-0.04%
$20.35 million $951,491
Aug 16, 3 AM $149.48
+0.01%
$20.36 million $988,201
Aug 16, 2 AM $149.47
+0.12%
$20.36 million $967,134
Aug 16, 1 AM $149.29
-0.01%
$20.33 million $1 million
Aug 16, 12 AM $149.31
+0.03%
$20.33 million $1.02 million
Aug 15, 11 PM $149.27
+0.01%
$20.33 million $1.04 million
Aug 15, 10 PM $149.26
-0.02%
$20.33 million $1.07 million
Aug 15, 9 PM $149.29
-0.01%
$20.33 million $1.07 million