Coinbase xStock Historical Data

COINx Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 163.34
-0.01%
$ 22.24 million $ 1.47 billion
Jun 20, 7 AM $ 163.36
-0.02%
$ 22.25 million $ 1.48 billion
Jun 20, 6 AM $ 163.38
+0.05%
$ 22.25 million $ 1.52 billion
Jun 20, 5 AM $ 163.29
+0.06%
$ 22.24 million $ 1.8 billion
Jun 20, 4 AM $ 163.19
+0.12%
$ 22.22 million $ 1.79 billion
Jun 20, 3 AM $ 163.03
+0.04%
$ 22.2 million $ 1.78 billion
Jun 20, 2 AM $ 162.96
-0.06%
$ 22.19 million $ 1.81 billion
Jun 20, 1 AM $ 163.06
+0.05%
$ 22.21 million $ 1.82 billion
Jun 20, 12 AM $ 162.98
-0.15%
$ 22.19 million $ 1.81 billion
Jun 19, 11 PM $ 163.22
+0.18%
$ 22.23 million $ 1.83 billion
Jun 19, 10 PM $ 162.93
+0.12%
$ 22.19 million $ 1.79 billion
Jun 19, 9 PM $ 162.73
-0.11%
$ 22.16 million $ 1.69 billion
Jun 19, 8 PM $ 162.91
+0.07%
$ 22.19 million $ 1.73 billion
Jun 19, 7 PM $ 162.8
+0.07%
$ 22.17 million $ 1.6 billion
Jun 19, 6 PM $ 162.69
-0.04%
$ 22.16 million $ 1.41 billion
Jun 19, 5 PM $ 162.76
+0.03%
$ 22.16 million $ 1.25 billion
Jun 19, 4 PM $ 162.7
+0.16%
$ 22.16 million $ 1.3 billion
Jun 19, 3 PM $ 162.44
+0.12%
$ 22.12 million $ 1.3 billion
Jun 19, 2 PM $ 162.25
-0.75%
$ 22.1 million $ 1.44 billion
Jun 19, 1 PM $ 163.49
-0.54%
$ 22.26 million $ 1.53 billion
Jun 19, 12 PM $ 164.37
-0.17%
$ 22.38 million $ 1.73 billion
Jun 19, 11 AM $ 164.66
+0.04%
$ 22.42 million $ 1.68 billion
Jun 19, 10 AM $ 164.59
+0.08%
$ 22.41 million $ 1.64 billion
Jun 19, 9 AM $ 164.46
-0.09%
$ 22.4 million $ 1.59 billion
Jun 19, 8 AM $ 164.61
-0.08%
$ 22.42 million $ 1.57 billion
Jun 19, 7 AM $ 164.74
-0.09%
$ 22.43 million $ 1.62 billion
Jun 19, 6 AM $ 164.89
-0.06%
$ 22.46 million $ 1.67 billion
Jun 19, 5 AM $ 164.99
+0.14%
$ 22.47 million $ 1.7 billion
Jun 19, 4 AM $ 164.76
-0.48%
$ 22.44 million $ 1.55 billion
Jun 19, 3 AM $ 165.55
-0.47%
$ 22.54 million $ 1.78 billion
Jun 19, 2 AM $ 166.34
-0.14%
$ 22.65 million $ 1.73 billion
Jun 19, 1 AM $ 166.57
-0.13%
$ 22.68 million $ 1.88 billion
Jun 19, 12 AM $ 166.8
-0.14%
$ 22.71 million $ 1.86 billion
Jun 18, 11 PM $ 167.03
+0.01%
$ 22.75 million $ 1.82 billion
Jun 18, 10 PM $ 167.02
+0.10%
$ 22.74 million $ 1.8 billion
Jun 18, 9 PM $ 166.85
-0.03%
$ 22.72 million $ 1.76 billion
Jun 18, 8 PM $ 166.9
+0.02%
$ 22.73 million $ 1.72 billion
Jun 18, 7 PM $ 166.86
-0.58%
$ 22.72 million $ 1.72 billion
Jun 18, 6 PM $ 167.84
+0.01%
$ 22.86 million $ 1.69 billion
Jun 18, 5 PM $ 167.82
-0.28%
$ 22.85 million $ 1.69 billion
Jun 18, 4 PM $ 168.29
+0.06%
$ 22.92 million $ 1.62 billion
Jun 18, 3 PM $ 168.2
-0.10%
$ 22.9 million $ 1.5 billion
Jun 18, 2 PM $ 168.36
+0.22%
$ 22.93 million $ 1.47 billion
Jun 18, 1 PM $ 168
-0.19%
$ 22.88 million $ 1.1 billion
Jun 18, 12 PM $ 168.32
+0.05%
$ 22.92 million $ 809.52 million
Jun 18, 11 AM $ 168.23
-0.03%
$ 22.91 million $ 808.25 million
Jun 18, 10 AM $ 168.27
-0.06%
$ 22.92 million $ 808.17 million
Jun 18, 9 AM $ 168.37
+0.01%
$ 22.93 million $ 808.28 million
Jun 18, 8 AM $ 168.36
-0.02%
$ 22.93 million $ 796.21 million
Jun 18, 7 AM $ 168.4
-0.09%
$ 22.93 million $ 731.03 million