Coinbase xStock Historical Data

COINx Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 168.4
-0.09%
$ 22.93 million $ 731.03 million
Jun 18, 6 AM $ 168.55
+0.25%
$ 22.95 million $ 614.38 million
Jun 18, 5 AM $ 168.13
-0.64%
$ 22.9 million $ 593.05 million
Jun 18, 4 AM $ 169.22
+0.05%
$ 23.04 million $ 658.56 million
Jun 18, 3 AM $ 169.14
-0.18%
$ 23.03 million $ 594 million
Jun 18, 2 AM $ 169.44
+1.07%
$ 23.07 million $ 615.02 million
Jun 18, 1 AM $ 167.65
+0.04%
$ 22.83 million $ 4.48 million
Jun 18, 12 AM $ 167.58
+0.45%
$ 22.82 million $ 4.5 million
Jun 17, 11 PM $ 166.83
+0.14%
$ 22.72 million $ 4.48 million
Jun 17, 10 PM $ 166.6
+0.69%
$ 22.69 million $ 4.47 million
Jun 17, 9 PM $ 165.46
-0.66%
$ 22.53 million $ 4.44 million
Jun 17, 8 PM $ 166.56
+0.56%
$ 22.68 million $ 4.45 million
Jun 17, 7 PM $ 165.64
-3.83%
$ 22.56 million $ 4.41 million
Jun 17, 6 PM $ 172.23
-0.61%
$ 23.45 million $ 1.65 billion
Jun 17, 5 PM $ 173.3
+0.67%
$ 23.6 million $ 1.65 billion
Jun 17, 4 PM $ 172.15
-0.17%
$ 23.44 million $ 1.65 billion
Jun 17, 3 PM $ 172.45
+2.61%
$ 23.48 million $ 1.65 billion
Jun 17, 2 PM $ 168.06
+0.00%
$ 22.89 million $ 1.64 billion
Jun 17, 1 PM $ 168.06
+0.13%
$ 22.89 million $ 1.64 billion
Jun 17, 12 PM $ 167.85
+0.24%
$ 22.86 million $ 2.71 million
Jun 17, 11 AM $ 167.45
-0.43%
$ 22.8 million $ 1.89 billion
Jun 17, 10 AM $ 168.17
+0.12%
$ 22.9 million $ 1.89 billion
Jun 17, 9 AM $ 167.97
-0.24%
$ 22.87 million $ 1.89 billion
Jun 17, 8 AM $ 168.38
-1.15%
$ 22.93 million $ 1.89 billion
Jun 17, 7 AM $ 170.35
+0.00%
$ 23.2 million $ 1.89 billion
Jun 17, 6 AM $ 170.35
+0.02%
$ 23.2 million $ 1.89 billion
Jun 17, 5 AM $ 170.32
+0.08%
$ 23.19 million $ 2.25 billion
Jun 17, 4 AM $ 170.18
-0.11%
$ 23.18 million $ 2.01 billion
Jun 17, 3 AM $ 170.37
-0.18%
$ 23.2 million $ 2.15 billion
Jun 17, 2 AM $ 170.68
-0.78%
$ 23.24 million $ 2.15 billion
Jun 17, 1 AM $ 172.03
+0.00%
$ 23.43 million $ 2.2 billion
Jun 17, 12 AM $ 172.03
+0.05%
$ 23.43 million $ 2.2 billion
Jun 16, 11 PM $ 171.94
-0.27%
$ 23.41 million $ 2.26 billion
Jun 16, 10 PM $ 172.41
+0.00%
$ 23.48 million $ 2.33 billion
Jun 16, 9 PM $ 172.41
+0.08%
$ 23.48 million $ 2.52 billion
Jun 16, 8 PM $ 172.26
+0.17%
$ 23.46 million $ 2.48 billion
Jun 16, 7 PM $ 171.98
-0.11%
$ 23.42 million $ 2.51 billion
Jun 16, 6 PM $ 172.17
-0.01%
$ 23.45 million $ 2.54 billion
Jun 16, 5 PM $ 172.18
+0.07%
$ 23.45 million $ 2.53 billion
Jun 16, 4 PM $ 172.06
+0.85%
$ 23.43 million $ 2.52 billion
Jun 16, 3 PM $ 170.61
+0.32%
$ 23.23 million $ 2.26 billion
Jun 16, 2 PM $ 170.07
-0.10%
$ 23.16 million $ 2.29 billion
Jun 16, 1 PM $ 170.24
+1.23%
$ 23.18 million $ 2.28 billion
Jun 16, 12 PM $ 168.17
-0.07%
$ 22.9 million $ 1.81 billion
Jun 16, 11 AM $ 168.29
+0.10%
$ 22.92 million $ 1.97 billion
Jun 16, 10 AM $ 168.12
+0.08%
$ 22.89 million $ 2.02 billion
Jun 16, 9 AM $ 167.98
-0.49%
$ 22.88 million $ 2.01 billion
Jun 16, 8 AM $ 168.81
-1.36%
$ 22.99 million $ 2.04 billion
Jun 16, 7 AM $ 171.14
-1.25%
$ 23.31 million $ 2.04 billion
Jun 16, 6 AM $ 173.3
-2.24%
$ 23.6 million $ 2.12 billion