Coinbase xStock Historical Data

COINx Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 180.36
-0.10%
$ 24.56 million $ 3.32 billion
Apr 15, 3 AM $ 180.54
+0.00%
$ 24.59 million $ 3.28 billion
Apr 15, 2 AM $ 180.54
+0.00%
$ 24.59 million $ 3.28 billion
Apr 15, 1 AM $ 180.54
+0.05%
$ 24.59 million $ 3.36 billion
Apr 15, 12 AM $ 180.44
-0.17%
$ 24.57 million $ 3.47 billion
Apr 14, 11 PM $ 180.74
+0.38%
$ 24.61 million $ 3.47 billion
Apr 14, 10 PM $ 180.05
+0.20%
$ 24.52 million $ 3.47 billion
Apr 14, 9 PM $ 179.69
+0.18%
$ 24.47 million $ 3.46 billion
Apr 14, 8 PM $ 179.36
-0.19%
$ 24.43 million $ 3.4 billion
Apr 14, 7 PM $ 179.7
-0.09%
$ 24.47 million $ 3.5 billion
Apr 14, 6 PM $ 179.86
-0.13%
$ 24.49 million $ 3.56 billion
Apr 14, 5 PM $ 180.09
+0.57%
$ 24.53 million $ 3.61 billion
Apr 14, 4 PM $ 179.08
+0.43%
$ 24.39 million $ 3.27 billion
Apr 14, 3 PM $ 178.31
+0.71%
$ 24.28 million $ 2.97 billion
Apr 14, 2 PM $ 177.05
+0.58%
$ 24.11 million $ 2.56 billion
Apr 14, 1 PM $ 176.04
+1.68%
$ 23.97 million $ 3.27 billion
Apr 14, 12 PM $ 173.12
+0.11%
$ 23.58 million $ 2.46 billion
Apr 14, 11 AM $ 172.93
+0.02%
$ 23.55 million $ 2.48 billion
Apr 14, 10 AM $ 172.9
+0.13%
$ 23.55 million $ 2.41 billion
Apr 14, 9 AM $ 172.67
+0.03%
$ 23.51 million $ 2.41 billion
Apr 14, 8 AM $ 172.62
+0.02%
$ 23.51 million $ 2.32 billion
Apr 14, 7 AM $ 172.58
+0.00%
$ 23.5 million $ 2.32 billion
Apr 14, 6 AM $ 172.58
+0.07%
$ 23.5 million $ 2.28 billion
Apr 14, 5 AM $ 172.45
-0.04%
$ 23.48 million $ 2.17 billion
Apr 14, 4 AM $ 172.52
-0.04%
$ 23.49 million $ 2.3 billion
Apr 14, 3 AM $ 172.59
+0.01%
$ 23.5 million $ 2.3 billion
Apr 14, 2 AM $ 172.57
-0.01%
$ 23.5 million $ 2.37 billion
Apr 14, 1 AM $ 172.59
+0.05%
$ 23.5 million $ 2.3 billion
Apr 14, 12 AM $ 172.5
+0.29%
$ 23.49 million $ 2.24 billion
Apr 13, 11 PM $ 172
+0.10%
$ 23.42 million $ 2.12 billion
Apr 13, 10 PM $ 171.83
+0.77%
$ 23.4 million $ 2.2 billion
Apr 13, 9 PM $ 170.51
+0.15%
$ 23.22 million $ 2.1 billion
Apr 13, 8 PM $ 170.26
+0.42%
$ 23.19 million $ 2.14 billion
Apr 13, 7 PM $ 169.56
+0.64%
$ 23.09 million $ 2.16 billion
Apr 13, 6 PM $ 168.48
+0.05%
$ 22.94 million $ 2.06 billion
Apr 13, 5 PM $ 168.39
+0.05%
$ 22.93 million $ 2.11 billion
Apr 13, 4 PM $ 168.31
+0.23%
$ 22.92 million $ 2.02 billion
Apr 13, 3 PM $ 167.93
+0.14%
$ 22.87 million $ 1.9 billion
Apr 13, 2 PM $ 167.7
+1.35%
$ 22.84 million $ 2.01 billion
Apr 13, 1 PM $ 165.47
+0.55%
$ 22.53 million $ 1.37 billion
Apr 13, 12 PM $ 164.56
+0.07%
$ 22.41 million $ 1.25 billion
Apr 13, 11 AM $ 164.44
-0.13%
$ 22.39 million $ 1.22 billion
Apr 13, 10 AM $ 164.66
+0.06%
$ 22.42 million $ 1.2 billion
Apr 13, 9 AM $ 164.56
+0.00%
$ 22.41 million $ 1.22 billion
Apr 13, 8 AM $ 164.55
-0.21%
$ 22.41 million $ 1.22 billion
Apr 13, 7 AM $ 164.89
-0.27%
$ 22.45 million $ 1.22 billion
Apr 13, 6 AM $ 165.33
+0.02%
$ 22.51 million $ 1.29 billion
Apr 13, 5 AM $ 165.3
-0.06%
$ 22.51 million $ 1.32 billion
Apr 13, 4 AM $ 165.4
+0.09%
$ 22.52 million $ 1.21 billion
Apr 13, 3 AM $ 165.25
-0.08%
$ 22.5 million $ 1.21 billion