Coinbase xStock Historical Data

COINx Page 29
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 155.89
+0.02%
$ 21.23 million $ 1.47 billion
12:44 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:43 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:42 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:41 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:40 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:39 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:38 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:37 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:36 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:35 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:34 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:33 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:32 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:31 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:30 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:29 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:28 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:27 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:26 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:25 PM $ 155.86
+0.00%
$ 21.23 million $ 1.47 billion
12:24 PM $ 155.86
-0.01%
$ 21.23 million $ 1.47 billion
12:23 PM $ 155.88
+0.00%
$ 21.23 million $ 1.47 billion
12:22 PM $ 155.88
-0.04%
$ 21.23 million $ 1.47 billion
12:21 PM $ 155.94
+0.12%
$ 21.23 million $ 1.41 billion
12:20 PM $ 155.75
+0.00%
$ 21.23 million $ 1.41 billion
12:19 PM $ 155.75
+0.00%
$ 21.21 million $ 1.41 billion
12:18 PM $ 155.75
+0.00%
$ 21.21 million $ 1.41 billion
12:17 PM $ 155.76
+0.00%
$ 21.21 million $ 1.41 billion
12:16 PM $ 155.76
+0.00%
$ 21.21 million $ 1.41 billion
12:15 PM $ 155.76
+0.00%
$ 21.21 million $ 1.41 billion
12:14 PM $ 155.76
-0.02%
$ 21.21 million $ 1.41 billion
12:13 PM $ 155.78
+0.00%
$ 21.21 million $ 1.41 billion
12:12 PM $ 155.78
+0.00%
$ 21.21 million $ 1.41 billion
12:11 PM $ 155.78
+0.00%
$ 21.21 million $ 1.41 billion
12:10 PM $ 155.78
+0.00%
$ 21.21 million $ 1.41 billion
12:09 PM $ 155.78
+0.00%
$ 21.21 million $ 1.41 billion
12:08 PM $ 155.78
+0.00%
$ 21.21 million $ 1.41 billion
12:07 PM $ 155.78
+0.00%
$ 21.21 million $ 1.41 billion
12:06 PM $ 155.78
+0.00%
$ 21.21 million $ 1.41 billion
12:05 PM $ 155.78
+0.00%
$ 21.21 million $ 1.41 billion
12:04 PM $ 155.78
+0.00%
$ 21.21 million $ 1.41 billion
12:03 PM $ 155.78
+0.00%
$ 21.21 million $ 1.41 billion
12:02 PM $ 155.78
+0.00%
$ 21.21 million $ 1.41 billion
12:01 PM $ 155.78
+0.00%
$ 21.21 million $ 1.41 billion
12:00 PM $ 155.78
+0.02%
$ 21.21 million $ 1.41 billion
Download