Coinbase xStock Historical Data

COINx Page 29
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 199.97
+0.00%
$ 27.23 million $ 875.3 million
8:43 PM $ 199.97
+0.00%
$ 27.23 million $ 875.3 million
8:42 PM $ 199.97
+0.00%
$ 27.23 million $ 875.3 million
8:41 PM $ 199.97
+0.00%
$ 27.23 million $ 875.3 million
8:40 PM $ 199.97
-0.01%
$ 27.23 million $ 874.12 million
8:39 PM $ 200
+0.00%
$ 27.24 million $ 874.12 million
8:38 PM $ 200
+0.00%
$ 27.24 million $ 874.12 million
8:37 PM $ 200
+0.00%
$ 27.24 million $ 874.12 million
8:36 PM $ 200
+0.00%
$ 27.24 million $ 874.12 million
8:35 PM $ 200
+0.00%
$ 27.24 million $ 874.12 million
8:34 PM $ 200
+0.00%
$ 27.24 million $ 874.12 million
8:33 PM $ 200
+0.00%
$ 27.24 million $ 874.11 million
8:32 PM $ 200
+0.03%
$ 27.24 million $ 874.11 million
8:31 PM $ 199.94
+0.00%
$ 27.24 million $ 873.28 million
8:30 PM $ 199.94
+0.00%
$ 27.24 million $ 873.28 million
8:29 PM $ 199.94
+0.00%
$ 27.23 million $ 873.28 million
8:28 PM $ 199.94
-0.01%
$ 27.23 million $ 873.29 million
8:27 PM $ 199.96
+0.00%
$ 27.23 million $ 821.98 million
8:26 PM $ 199.96
+0.00%
$ 27.23 million $ 821.98 million
8:25 PM $ 199.96
+0.00%
$ 27.23 million $ 821.98 million
8:24 PM $ 199.96
+0.00%
$ 27.23 million $ 821.98 million
8:23 PM $ 199.96
+0.00%
$ 27.23 million $ 821.99 million
8:22 PM $ 199.96
+0.00%
$ 27.23 million $ 821.99 million
8:21 PM $ 199.96
+0.00%
$ 27.23 million $ 821.99 million
8:20 PM $ 199.96
+0.07%
$ 27.23 million $ 821.99 million
8:19 PM $ 199.83
-0.07%
$ 27.21 million $ 821.67 million
8:18 PM $ 199.98
+0.00%
$ 27.21 million $ 801.77 million
8:17 PM $ 199.98
+0.00%
$ 27.21 million $ 801.77 million
8:16 PM $ 199.98
+0.00%
$ 27.21 million $ 801.77 million
8:15 PM $ 199.98
+0.00%
$ 27.21 million $ 801.77 million
8:14 PM $ 199.98
+0.00%
$ 27.23 million $ 801.77 million
8:13 PM $ 199.98
+0.00%
$ 27.23 million $ 801.77 million
8:12 PM $ 199.98
+0.00%
$ 27.23 million $ 801.77 million
8:11 PM $ 199.98
+0.00%
$ 27.23 million $ 801.77 million
8:10 PM $ 199.98
+0.00%
$ 27.23 million $ 801.77 million
8:09 PM $ 199.98
+0.06%
$ 27.23 million $ 802.03 million
8:08 PM $ 199.86
+0.00%
$ 27.23 million $ 802.03 million
8:07 PM $ 199.86
+0.00%
$ 27.23 million $ 802.03 million
8:06 PM $ 199.86
+0.00%
$ 27.23 million $ 802.03 million
8:05 PM $ 199.92
+0.00%
$ 27.23 million $ 802.26 million
8:04 PM $ 199.92
+0.00%
$ 27.22 million $ 802.26 million
8:03 PM $ 199.92
+0.02%
$ 27.22 million $ 802.26 million
8:02 PM $ 199.87
+0.00%
$ 27.22 million $ 802.08 million
8:01 PM $ 199.87
-0.07%
$ 27.22 million $ 857.95 million
8:00 PM $ 200.01
+0.00%
$ 27.22 million $ 857.95 million
Download