Coinbase xStock Historical Data

COINx Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 237.95
+0.34%
$ 25.46 million $ 2.99 million
Jan 3, 2026 $ 237.15
-0.20%
$ 25.37 million $ 2.42 million
Jan 2, 2026 $ 237.62
+5.05%
$ 25.43 million $ 6.7 million
Jan 1, 2026 $ 226.2
+0.14%
$ 24.2 million $ 2.3 million
Dec 31, 2025 $ 225.76
-2.39%
$ 24.17 million $ 2.68 million
Dec 30, 2025 $ 231.54
-0.67%
$ 24.75 million $ 2.94 million
Dec 29, 2025 $ 233.44
-1.09%
$ 24.95 million $ 4.44 million
Dec 28, 2025 $ 236.03
+0.06%
$ 25.25 million $ 2.37 million
Dec 27, 2025 $ 235.91
-0.26%
$ 25.24 million $ 2.31 million
Dec 26, 2025 $ 236.6
-1.20%
$ 7.57 million $ 4.13 million
Dec 25, 2025 $ 239.75
-0.02%
$ 7.66 million $ 2.39 million
Dec 24, 2025 $ 239.8
-0.56%
$ 7.67 million $ 2.84 million
Dec 23, 2025 $ 241.33
-2.79%
$ 7.72 million $ 3.65 million
Dec 22, 2025 $ 248.58
+1.36%
$ 7.94 million $ 5.46 million
Dec 21, 2025 $ 245.15
-0.01%
$ 7.85 million $ 2.55 million
Dec 20, 2025 $ 245.21
-0.23%
$ 7.85 million $ 2.31 million
Dec 19, 2025 $ 245.46
+1.94%
$ 7.87 million $ 3.33 million
Dec 18, 2025 $ 240.71
-2.51%
$ 7.7 million $ 4.61 million
Dec 17, 2025 $ 247.9
-1.87%
$ 7.9 million $ 3.85 million
Dec 16, 2025 $ 252.8
+1.04%
$ 1.52 million $ 4.69 million
Dec 15, 2025 $ 249.94
-6.29%
$ 1.5 million $ 4.08 million
Dec 14, 2025 $ 266.77
-0.26%
$ 1.6 million $ 2.47 million
Dec 13, 2025 $ 267.54
+0.03%
$ 1.6 million $ 2.27 million
Dec 12, 2025 $ 267.44
-1.00%
$ 1.6 million $ 6.45 million
Dec 11, 2025 $ 270.14
-1.09%
$ 1.62 million $ 4.62 million
Dec 10, 2025 $ 273.13
-1.44%
$ 1.64 million $ 3.75 million
Dec 9, 2025 $ 277.12
+1.10%
$ 1.66 million $ 3.65 million
Dec 8, 2025 $ 274.11
+1.72%
$ 1.64 million $ 4.7 million
Dec 7, 2025 $ 269.48
+0.00%
$ 1.62 million $ 2.65 million
Dec 6, 2025 $ 269.46
-0.30%
$ 1.62 million $ 2.33 million
Dec 5, 2025 $ 270.29
-1.23%
$ 1.62 million $ 2.73 million
Dec 4, 2025 $ 273.66
-1.36%
$ 1.64 million $ 4.34 million
Dec 3, 2025 $ 277.42
+4.74%
$ 1.66 million $ 3.81 million
Dec 2, 2025 $ 264.86
+1.29%
$ 1.59 million $ 3.55 million
Dec 1, 2025 $ 261.49
-4.59%
$ 1.57 million $ 5.84 million
Nov 30, 2025 $ 274.44
+0.10%
$ 1.64 million $ 2.43 million
Nov 29, 2025 $ 274.21
-0.23%
$ 1.64 million $ 2.24 million
Nov 28, 2025 $ 275.08
+2.57%
$ 1.65 million $ 5.76 million
Nov 27, 2025 $ 267.95
-0.70%
$ 1.61 million $ 5.29 million
Nov 26, 2025 $ 264.35
+3.71%
$ 1.62 million $ 8.06 million
Nov 25, 2025 $ 254.69
-0.45%
$ 1.53 million $ 6.72 million
Nov 24, 2025 $ 256.77
+5.48%
$ 1.53 million $ 3.7 million
Nov 23, 2025 $ 243.02
-0.17%
$ 1.46 million $ 2.64 million
Nov 22, 2025 $ 243
+0.24%
$ 1.46 million $ 2.01 million
Nov 21, 2025 $ 240.76
+1.19%
$ 1.45 million $ 5.48 million
Nov 20, 2025 $ 238.03
-9.22%
$ 1.43 million $ 3.49 million
Nov 19, 2025 $ 262.19
+0.18%
$ 1.57 million $ 3.37 million
Nov 18, 2025 $ 261.59
-0.71%
$ 1.57 million $ 6.67 million
Nov 17, 2025 $ 263.47
-7.16%
$ 1.58 million $ 3.77 million
Nov 16, 2025 $ 283.96
-0.19%
$ 1.7 million $ 2.93 million