Coinbase xStock Historical Data

COINx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 152.13
+0.03%
$ 20.72 million $ 1.26 billion
Jun 6, 11 PM $ 152.09
+0.01%
$ 20.71 million $ 1.26 billion
Jun 6, 10 PM $ 152.08
+0.03%
$ 20.71 million $ 1.16 billion
Jun 6, 9 PM $ 152.03
-0.09%
$ 20.7 million $ 925.62 million
Jun 6, 8 PM $ 152.16
-0.14%
$ 20.72 million $ 945.82 million
Jun 6, 7 PM $ 152.38
-0.02%
$ 20.75 million $ 849.94 million
Jun 6, 6 PM $ 152.41
+0.07%
$ 20.76 million $ 1.5 billion
Jun 6, 5 PM $ 152.31
+0.00%
$ 20.74 million $ 1.52 billion
Jun 6, 4 PM $ 152.32
+0.00%
$ 20.74 million $ 1.46 billion
Jun 6, 3 PM $ 152.32
-0.29%
$ 20.74 million $ 1.47 billion
Jun 6, 2 PM $ 152.76
-0.02%
$ 20.8 million $ 1.43 billion
Jun 6, 1 PM $ 152.79
-0.10%
$ 20.81 million $ 1.77 billion
Jun 6, 12 PM $ 152.95
+0.02%
$ 20.83 million $ 1.76 billion
Jun 6, 11 AM $ 152.91
+0.06%
$ 20.82 million $ 1.74 billion
Jun 6, 10 AM $ 152.83
-0.09%
$ 20.81 million $ 1.72 billion
Jun 6, 9 AM $ 152.96
-0.05%
$ 20.83 million $ 1.72 billion
Jun 6, 8 AM $ 153.03
+0.00%
$ 20.84 million $ 1.71 billion
Jun 6, 7 AM $ 153.03
+0.02%
$ 20.84 million $ 1.68 billion
Jun 6, 6 AM $ 153
+0.21%
$ 20.84 million $ 1.76 billion
Jun 6, 5 AM $ 152.67
+0.06%
$ 20.79 million $ 2.2 billion
Jun 6, 4 AM $ 152.58
-0.83%
$ 20.78 million $ 2.26 billion
Jun 6, 3 AM $ 153.85
-0.18%
$ 20.95 million $ 2.13 billion
Jun 6, 2 AM $ 154.13
+0.09%
$ 20.99 million $ 2.14 billion
Jun 6, 1 AM $ 153.99
-0.02%
$ 20.97 million $ 2.18 billion
Jun 6, 12 AM $ 154.02
-0.03%
$ 20.97 million $ 2.39 billion
Jun 5, 11 PM $ 154.07
-0.33%
$ 20.98 million $ 2.4 billion
Jun 5, 10 PM $ 154.58
+0.02%
$ 21.05 million $ 2.42 billion
Jun 5, 9 PM $ 154.55
-0.26%
$ 21.05 million $ 2.45 billion
Jun 5, 8 PM $ 154.94
+0.55%
$ 21.1 million $ 2.48 billion
Jun 5, 7 PM $ 154.09
+1.00%
$ 20.98 million $ 2.5 billion
Jun 5, 6 PM $ 152.57
-1.54%
$ 20.78 million $ 1.8 billion
Jun 5, 5 PM $ 154.96
-0.10%
$ 21.1 million $ 1.83 billion
Jun 5, 4 PM $ 155.11
-0.81%
$ 21.12 million $ 2.03 billion
Jun 5, 3 PM $ 156.38
-0.41%
$ 21.3 million $ 2.02 billion
Jun 5, 2 PM $ 157.02
-0.98%
$ 21.38 million $ 2.05 billion
Jun 5, 1 PM $ 158.57
-1.06%
$ 21.59 million $ 1.72 billion
Jun 5, 12 PM $ 160.28
-0.51%
$ 21.83 million $ 1.94 billion
Jun 5, 11 AM $ 161.1
+0.83%
$ 21.94 million $ 2.08 billion
Jun 5, 10 AM $ 159.78
-1.61%
$ 21.76 million $ 2.1 billion
Jun 5, 9 AM $ 162.39
-1.65%
$ 22.11 million $ 2.17 billion
Jun 5, 8 AM $ 165.12
-0.09%
$ 22.49 million $ 2.22 billion
Jun 5, 7 AM $ 165.27
+0.24%
$ 22.51 million $ 2.72 billion
Jun 5, 6 AM $ 164.87
+0.37%
$ 22.45 million $ 2.66 billion
Jun 5, 5 AM $ 164.26
-0.28%
$ 22.37 million $ 1.99 billion
Jun 5, 4 AM $ 164.72
-0.27%
$ 22.43 million $ 2.39 billion
Jun 5, 3 AM $ 165.16
+0.25%
$ 22.49 million $ 2.56 billion
Jun 5, 2 AM $ 164.75
+0.13%
$ 22.44 million $ 2.68 billion
Jun 5, 1 AM $ 164.55
-0.12%
$ 22.41 million $ 2.69 billion
Jun 5, 12 AM $ 164.75
-0.05%
$ 22.44 million $ 2.53 billion
Jun 4, 11 PM $ 164.83
-0.04%
$ 22.45 million $ 2.49 billion