Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 1 AM $178.98
-0.25%
$24.37 million $3.63 million
Oct 8, 12 AM $179.42
+0.13%
$24.43 million $3.65 million
Oct 7, 11 PM $179.19
+0.14%
$24.4 million $3.6 million
Oct 7, 10 PM $178.93
+0.05%
$24.37 million $3.6 million
Oct 7, 9 PM $178.84
-0.12%
$24.35 million $3.65 million
Oct 7, 8 PM $179.05
+0.45%
$24.38 million $3.65 million
Oct 7, 7 PM $178.25
-0.41%
$24.27 million $3.62 million
Oct 7, 6 PM $178.99
+0.32%
$24.37 million $3.61 million
Oct 7, 5 PM $178.41
-0.69%
$24.3 million $3.62 million
Oct 7, 4 PM $179.66
-0.10%
$24.47 million $3.46 million
Oct 7, 3 PM $179.84
+0.42%
$24.49 million $3.52 million
Oct 7, 2 PM $179.08
-0.19%
$24.39 million $3.65 million
Oct 7, 1 PM $179.43
-0.56%
$24.43 million $3.8 million
Oct 7, 12 PM $180.45
-0.51%
$24.57 million $3.68 million
Oct 7, 11 AM $181.37
-0.22%
$24.7 million $3.54 million
Oct 7, 10 AM $181.77
+0.04%
$24.75 million $3.62 million
Oct 7, 9 AM $181.69
-0.48%
$24.74 million $3.58 million
Oct 7, 8 AM $182.57
-0.50%
$24.86 million $3.51 million
Oct 7, 7 AM $183.47
-0.01%
$24.99 million $3.46 million
Oct 7, 6 AM $183.5
-0.06%
$24.99 million $3.37 million
Oct 7, 5 AM $183.61
+0.09%
$25 million $3.33 million
Oct 7, 4 AM $183.46
+0.01%
$24.98 million $3.3 million
Oct 7, 3 AM $183.44
+0.49%
$24.98 million $3.27 million
Oct 7, 2 AM $182.54
-1.42%
$24.86 million $3.21 million
Oct 7, 1 AM $185.18
-0.82%
$25.22 million $2.83 million
Oct 7, 12 AM $186.72
+0.07%
$25.43 million $2.8 million
Oct 6, 11 PM $186.59
-0.10%
$25.41 million $2.81 million
Oct 6, 10 PM $186.78
+0.14%
$25.44 million $2.79 million
Oct 6, 9 PM $186.52
+0.02%
$25.4 million $2.73 million
Oct 6, 8 PM $186.49
+0.33%
$25.4 million $2.74 million
Oct 6, 7 PM $185.88
-0.11%
$25.31 million $2.74 million
Oct 6, 6 PM $186.07
-1.00%
$25.34 million $2.81 million
Oct 6, 5 PM $187.96
-0.19%
$25.6 million $2.76 million
Oct 6, 4 PM $188.31
-0.62%
$25.64 million $2.73 million
Oct 6, 3 PM $189.49
-1.19%
$25.8 million $2.82 million
Oct 6, 2 PM $191.77
+0.56%
$26.11 million $2.71 million
Oct 6, 1 PM $190.7
+0.34%
$25.97 million $2.9 million
Oct 6, 12 PM $190.05
-0.24%
$25.88 million $3.13 million
Oct 6, 11 AM $190.5
+0.41%
$25.94 million $3.12 million
Oct 6, 10 AM $189.71
+0.20%
$25.83 million $3.08 million
Oct 6, 9 AM $189.33
+0.20%
$25.78 million $3.11 million
Oct 6, 8 AM $188.95
+0.61%
$25.73 million $3.09 million
Oct 6, 7 AM $187.8
+0.22%
$25.57 million $3.1 million
Oct 6, 6 AM $187.38
-0.07%
$25.52 million $3.17 million
Oct 6, 5 AM $187.51
-0.11%
$25.54 million $3.21 million
Oct 6, 4 AM $187.71
+0.16%
$25.56 million $3.26 million
Oct 6, 3 AM $187.42
-0.02%
$25.52 million $3.33 million
Oct 6, 2 AM $187.46
-0.17%
$25.53 million $3.37 million
Oct 6, 1 AM $187.79
-0.07%
$25.57 million $3.47 million
Oct 6, 12 AM $187.92
-0.04%
$25.59 million $3.57 million