Coinbase xStock Historical Data

COINx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 155.6
-0.04%
$ 21.19 million $ 1.05 million
Aug 9, 6 PM $ 155.67
+0.20%
$ 21.2 million $ 1.05 million
Aug 9, 5 PM $ 155.36
-0.22%
$ 21.16 million $ 1.12 million
Aug 9, 4 PM $ 155.7
+0.00%
$ 21.2 million $ 1.13 million
Aug 9, 3 PM $ 155.7
+0.20%
$ 21.2 million $ 1.1 million
Aug 9, 2 PM $ 155.39
+0.01%
$ 21.16 million $ 1.09 million
Aug 9, 1 PM $ 155.38
+0.36%
$ 21.16 million $ 1.09 million
Aug 9, 12 PM $ 154.83
-0.08%
$ 21.08 million $ 1.05 million
Aug 9, 11 AM $ 154.95
+0.24%
$ 21.1 million $ 1.04 million
Aug 9, 10 AM $ 154.58
+0.16%
$ 21.05 million $ 1.04 million
Aug 9, 9 AM $ 154.33
+0.24%
$ 21.02 million $ 1.03 million
Aug 9, 8 AM $ 153.96
-0.06%
$ 20.97 million $ 1.02 million
Aug 9, 7 AM $ 154.05
-0.17%
$ 20.98 million $ 1 million
Aug 9, 6 AM $ 154.31
+0.26%
$ 21.01 million $ 964,093
Aug 9, 5 AM $ 153.91
-0.13%
$ 20.96 million $ 975,280
Aug 9, 4 AM $ 154.1
+0.00%
$ 20.99 million $ 971,203
Aug 9, 3 AM $ 154.11
+0.10%
$ 20.99 million $ 964,670
Aug 9, 2 AM $ 153.95
-0.24%
$ 20.96 million $ 986,701
Aug 9, 1 AM $ 154.32
-0.03%
$ 21.01 million $ 985,449
Aug 9, 12 AM $ 154.36
+0.08%
$ 21.02 million $ 988,959
Aug 8, 11 PM $ 154.23
-0.17%
$ 21 million $ 1 million
Aug 8, 10 PM $ 154.5
+0.11%
$ 21.04 million $ 1.11 million
Aug 8, 9 PM $ 154.33
-0.08%
$ 21.02 million $ 1.12 million
Aug 8, 8 PM $ 154.45
+0.10%
$ 21.03 million $ 1.14 million
Aug 8, 7 PM $ 154.31
+0.11%
$ 21.01 million $ 1.2 million
Aug 8, 6 PM $ 154.14
-0.30%
$ 20.99 million $ 1.53 million
Aug 8, 5 PM $ 154.6
+0.15%
$ 21.05 million $ 1.63 million
Aug 8, 4 PM $ 154.37
+0.11%
$ 21.02 million $ 1.91 million
Aug 8, 3 PM $ 154.19
-0.17%
$ 21 million $ 2.03 million
Aug 8, 2 PM $ 154.46
+0.24%
$ 21.03 million $ 2.18 million
Aug 8, 1 PM $ 154.08
+0.14%
$ 20.98 million $ 2.86 million
Aug 8, 12 PM $ 153.88
-0.01%
$ 20.95 million $ 3.3 million
Aug 8, 11 AM $ 153.89
-0.01%
$ 20.96 million $ 3.43 million
Aug 8, 10 AM $ 153.9
+0.08%
$ 20.96 million $ 3.47 million
Aug 8, 9 AM $ 153.78
+0.09%
$ 20.94 million $ 3.49 million
Aug 8, 8 AM $ 153.65
-0.02%
$ 20.92 million $ 3.56 million
Aug 8, 7 AM $ 153.67
+0.10%
$ 20.93 million $ 3.6 million
Aug 8, 6 AM $ 153.53
-0.28%
$ 20.91 million $ 3.61 million
Aug 8, 5 AM $ 153.96
-0.21%
$ 20.97 million $ 3.6 million
Aug 8, 4 AM $ 154.29
-0.06%
$ 21.01 million $ 3.62 million
Aug 8, 3 AM $ 154.38
+0.25%
$ 21.02 million $ 3.63 million
Aug 8, 2 AM $ 154
-0.15%
$ 20.97 million $ 3.63 million
Aug 8, 1 AM $ 154.23
+0.17%
$ 21 million $ 3.64 million
Aug 8, 12 AM $ 153.96
-0.06%
$ 20.97 million $ 3.66 million
Aug 7, 11 PM $ 154.05
+0.10%
$ 20.98 million $ 3.8 million
Aug 7, 10 PM $ 153.89
-0.13%
$ 20.96 million $ 3.76 million
Aug 7, 9 PM $ 154.09
+0.01%
$ 20.98 million $ 3.74 million
Aug 7, 8 PM $ 154.08
+0.26%
$ 20.98 million $ 3.67 million
Aug 7, 7 PM $ 153.68
+0.96%
$ 20.93 million $ 3.63 million
Aug 7, 6 PM $ 152.13
+0.03%
$ 20.72 million $ 3.36 million