Coinbase xStock Historical Data

COINx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 164.66
-0.10%
$ 22.42 million $ 1.55 billion
Apr 10, 6 PM $ 164.82
+0.05%
$ 22.45 million $ 1.61 billion
Apr 10, 5 PM $ 164.74
-0.39%
$ 22.43 million $ 1.56 billion
Apr 10, 4 PM $ 165.39
+0.43%
$ 22.52 million $ 1.64 billion
Apr 10, 3 PM $ 164.68
+0.07%
$ 22.43 million $ 1.56 billion
Apr 10, 2 PM $ 164.57
-0.30%
$ 22.41 million $ 1.55 billion
Apr 10, 1 PM $ 165.06
-1.82%
$ 22.48 million $ 1.53 billion
Apr 10, 12 PM $ 168.12
+0.09%
$ 22.89 million $ 1.61 billion
Apr 10, 11 AM $ 167.97
-0.01%
$ 22.87 million $ 1.63 billion
Apr 10, 10 AM $ 167.98
+0.09%
$ 22.88 million $ 1.64 billion
Apr 10, 9 AM $ 167.82
-0.26%
$ 22.85 million $ 1.64 billion
Apr 10, 8 AM $ 168.26
+0.03%
$ 22.91 million $ 1.63 billion
Apr 10, 7 AM $ 168.2
-0.18%
$ 22.91 million $ 1.83 billion
Apr 10, 6 AM $ 168.5
+0.05%
$ 22.95 million $ 1.81 billion
Apr 10, 5 AM $ 168.42
-0.12%
$ 22.93 million $ 1.71 billion
Apr 10, 4 AM $ 168.62
+0.07%
$ 22.96 million $ 1.82 billion
Apr 10, 3 AM $ 168.51
-0.02%
$ 22.95 million $ 1.83 billion
Apr 10, 2 AM $ 168.54
-0.01%
$ 22.95 million $ 1.96 billion
Apr 10, 1 AM $ 168.56
-0.01%
$ 22.95 million $ 2.01 billion
Apr 10, 12 AM $ 168.58
+0.15%
$ 22.96 million $ 2.02 billion
Apr 9, 11 PM $ 168.32
-0.11%
$ 22.92 million $ 2.11 billion
Apr 9, 10 PM $ 168.52
-0.16%
$ 22.95 million $ 2.16 billion
Apr 9, 9 PM $ 168.78
+0.01%
$ 22.98 million $ 2.13 billion
Apr 9, 8 PM $ 168.77
-0.36%
$ 22.98 million $ 2.11 billion
Apr 9, 7 PM $ 169.37
+0.07%
$ 23.07 million $ 2.29 billion
Apr 9, 6 PM $ 169.25
-0.16%
$ 23.05 million $ 2.17 billion
Apr 9, 5 PM $ 169.53
-0.11%
$ 23.09 million $ 2.26 billion
Apr 9, 4 PM $ 169.72
-0.03%
$ 23.11 million $ 2.2 billion
Apr 9, 3 PM $ 169.77
+0.03%
$ 23.12 million $ 2.4 billion
Apr 9, 2 PM $ 169.71
-1.76%
$ 23.11 million $ 2.46 billion
Apr 9, 1 PM $ 172.74
-1.16%
$ 23.52 million $ 2.5 billion
Apr 9, 12 PM $ 174.76
+0.05%
$ 23.8 million $ 2.74 billion
Apr 9, 11 AM $ 174.67
-0.10%
$ 23.79 million $ 2.82 billion
Apr 9, 10 AM $ 174.85
-0.23%
$ 23.81 million $ 2.8 billion
Apr 9, 9 AM $ 175.26
+0.06%
$ 23.87 million $ 2.86 billion
Apr 9, 8 AM $ 175.15
+0.13%
$ 23.85 million $ 2.86 billion
Apr 9, 7 AM $ 174.93
+0.06%
$ 23.82 million $ 2.72 billion
Apr 9, 6 AM $ 174.83
+0.39%
$ 23.81 million $ 2.63 billion
Apr 9, 5 AM $ 174.15
+0.17%
$ 23.72 million $ 2.66 billion
Apr 9, 4 AM $ 173.86
+0.20%
$ 23.68 million $ 2.59 billion
Apr 9, 3 AM $ 173.51
-0.18%
$ 23.63 million $ 2.52 billion
Apr 9, 2 AM $ 173.83
-0.15%
$ 23.67 million $ 2.42 billion
Apr 9, 1 AM $ 174.09
+0.16%
$ 23.71 million $ 2.41 billion
Apr 9, 12 AM $ 173.82
-0.28%
$ 23.67 million $ 2.44 billion
Apr 8, 11 PM $ 174.31
+0.09%
$ 23.74 million $ 2.43 billion
Apr 8, 10 PM $ 174.15
-0.19%
$ 23.72 million $ 2.6 billion
Apr 8, 9 PM $ 174.47
+0.06%
$ 23.76 million $ 2.89 billion
Apr 8, 8 PM $ 174.12
-0.09%
$ 23.71 million $ 3.11 billion
Apr 8, 7 PM $ 174.27
-0.34%
$ 23.73 million $ 2.94 billion
Apr 8, 6 PM $ 174.86
-0.82%
$ 23.81 million $ 3.07 billion