Coinbase xStock Historical Data

COINx Page 3
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 155.49
+0.00%
$ 21.17 million $ 1.66 billion
3:05 AM $ 155.49
+0.00%
$ 21.17 million $ 1.66 billion
3:04 AM $ 155.49
+0.00%
$ 21.18 million $ 1.66 billion
3:03 AM $ 155.49
+0.00%
$ 21.18 million $ 1.66 billion
3:02 AM $ 155.49
+0.00%
$ 21.18 million $ 1.66 billion
3:01 AM $ 155.49
+0.00%
$ 21.18 million $ 1.66 billion
3:00 AM $ 155.49
+0.00%
$ 21.18 million $ 1.66 billion
2:59 AM $ 155.49
+0.00%
$ 21.18 million $ 1.66 billion
2:58 AM $ 155.49
+0.04%
$ 21.18 million $ 1.66 billion
2:57 AM $ 155.44
+0.00%
$ 21.18 million $ 1.63 billion
2:56 AM $ 155.44
+0.00%
$ 21.18 million $ 1.63 billion
2:55 AM $ 155.44
+0.05%
$ 21.18 million $ 1.63 billion
2:54 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:53 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:52 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:51 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:50 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:49 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:48 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:47 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:46 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:45 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:44 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:43 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:42 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:41 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:40 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:39 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:38 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:37 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:36 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:35 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:34 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:33 AM $ 155.36
+0.00%
$ 21.16 million $ 1.63 billion
2:32 AM $ 155.36
-0.04%
$ 21.16 million $ 1.63 billion
2:31 AM $ 155.42
+0.00%
$ 21.16 million $ 1.59 billion
2:30 AM $ 155.42
+0.00%
$ 21.16 million $ 1.59 billion
2:29 AM $ 155.42
+0.00%
$ 21.17 million $ 1.59 billion
2:28 AM $ 155.42
+0.00%
$ 21.17 million $ 1.59 billion
2:27 AM $ 155.42
+0.00%
$ 21.17 million $ 1.59 billion
2:26 AM $ 155.42
+0.00%
$ 21.17 million $ 1.59 billion
2:25 AM $ 155.42
+0.09%
$ 21.17 million $ 1.59 billion
2:24 AM $ 155.29
+0.00%
$ 21.15 million $ 1.59 billion
2:23 AM $ 155.29
-0.04%
$ 21.15 million $ 1.59 billion
2:22 AM $ 155.42
-0.16%
$ 21.15 million $ 1.6 billion
2:21 AM $ 155.67
+0.00%
$ 21.15 million $ 1.6 billion
2:20 AM $ 155.67
+0.00%
$ 21.15 million $ 1.6 billion
2:19 AM $ 155.67
+0.00%
$ 21.2 million $ 1.6 billion
2:18 AM $ 155.67
-0.03%
$ 21.2 million $ 1.6 billion
2:17 AM $ 155.72
+0.00%
$ 21.2 million $ 2.11 million