Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $153.56
-0.33%
$20.91 million $4.34 million
Aug 13, 7 PM $154.07
+1.94%
$20.98 million $4.34 million
Aug 13, 6 PM $151.13
+1.13%
$20.58 million $4.4 million
Aug 13, 5 PM $149.45
+0.96%
$20.35 million $4.19 million
Aug 13, 4 PM $148.03
-0.03%
$20.16 million $4.06 million
Aug 13, 3 PM $148.07
-1.18%
$20.16 million $3.9 million
Aug 13, 2 PM $149.85
-0.89%
$20.41 million $3.7 million
Aug 13, 1 PM $151.16
+1.01%
$20.59 million $3.75 million
Aug 13, 12 PM $149.65
+0.21%
$20.38 million $3.61 million
Aug 13, 11 AM $149.33
+0.03%
$20.34 million $3.8 million
Aug 13, 10 AM $149.3
-0.27%
$20.33 million $3.76 million
Aug 13, 9 AM $149.7
+0.02%
$20.39 million $3.83 million
Aug 13, 8 AM $149.67
-0.12%
$20.38 million $3.99 million
Aug 13, 7 AM $149.85
-0.18%
$20.41 million $4.03 million
Aug 13, 6 AM $150.12
-0.02%
$20.44 million $3.97 million
Aug 13, 5 AM $150.15
+0.11%
$20.45 million $3.97 million
Aug 13, 4 AM $149.98
+0.06%
$20.42 million $3.9 million
Aug 13, 3 AM $149.88
+0.11%
$20.41 million $3.99 million
Aug 13, 2 AM $149.72
+0.01%
$20.39 million $4.01 million
Aug 13, 1 AM $149.7
-0.20%
$20.39 million $4.07 million
Aug 13, 12 AM $149.99
+0.33%
$20.43 million $4.06 million
Aug 12, 11 PM $149.5
+0.03%
$20.36 million $3.95 million
Aug 12, 10 PM $149.46
+0.02%
$20.35 million $3.92 million
Aug 12, 9 PM $149.43
-0.06%
$20.35 million $3.9 million
Aug 12, 8 PM $149.51
+0.19%
$20.36 million $3.8 million
Aug 12, 7 PM $149.23
-0.31%
$20.32 million $3.75 million
Aug 12, 6 PM $149.69
+0.61%
$20.39 million $3.57 million
Aug 12, 5 PM $148.78
+0.08%
$20.26 million $3.58 million
Aug 12, 4 PM $148.66
+0.16%
$20.24 million $3.6 million
Aug 12, 3 PM $148.42
+0.12%
$20.21 million $3.64 million
Aug 12, 2 PM $148.24
-0.88%
$20.19 million $3.7 million
Aug 12, 1 PM $149.55
-0.78%
$20.37 million $3.79 million
Aug 12, 12 PM $150.72
+0.27%
$20.52 million $3.68 million
Aug 12, 11 AM $150.31
+0.04%
$20.47 million $3.56 million
Aug 12, 10 AM $150.25
-0.31%
$20.46 million $3.44 million
Aug 12, 9 AM $150.72
+0.79%
$20.52 million $3.35 million
Aug 12, 8 AM $149.54
+0.28%
$20.36 million $3.26 million
Aug 12, 7 AM $149.13
+0.07%
$20.31 million $3.18 million
Aug 12, 6 AM $149.02
-0.05%
$20.29 million $3.34 million
Aug 12, 5 AM $149.09
+0.04%
$20.3 million $3.35 million
Aug 12, 4 AM $149.03
-0.09%
$20.29 million $3.33 million
Aug 12, 3 AM $149.16
+0.07%
$20.31 million $3.33 million
Aug 12, 2 AM $149.05
+0.04%
$20.3 million $3.31 million
Aug 12, 1 AM $148.99
+0.05%
$20.29 million $3.29 million
Aug 12, 12 AM $148.92
+0.30%
$20.28 million $3.3 million
Aug 11, 11 PM $148.48
-0.13%
$20.22 million $3.33 million
Aug 11, 10 PM $148.67
+0.14%
$20.25 million $3.4 million
Aug 11, 9 PM $148.47
+0.10%
$20.22 million $3.44 million
Aug 11, 8 PM $148.32
-0.16%
$20.2 million $3.41 million
Aug 11, 7 PM $148.56
+0.87%
$20.23 million $3.43 million