Coinbase xStock Historical Data

COINx Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 173.3
-2.24%
$ 23.6 million $ 2.12 billion
Jun 16, 5 AM $ 177.28
+0.01%
$ 24.14 million $ 1.88 billion
Jun 16, 4 AM $ 177.25
+6.99%
$ 24.14 million $ 1.93 billion
Jun 16, 3 AM $ 165.66
+0.29%
$ 22.56 million $ 1.77 billion
Jun 16, 2 AM $ 165.19
-0.27%
$ 22.5 million $ 1.74 billion
Jun 16, 1 AM $ 165.63
-0.05%
$ 22.56 million $ 1.86 billion
Jun 16, 12 AM $ 165.71
+0.07%
$ 22.57 million $ 1.83 billion
Jun 15, 11 PM $ 165.6
-0.21%
$ 22.55 million $ 1.75 billion
Jun 15, 10 PM $ 165.94
+0.06%
$ 22.6 million $ 1.84 billion
Jun 15, 9 PM $ 165.84
-0.05%
$ 22.58 million $ 1.96 billion
Jun 15, 8 PM $ 165.93
-0.12%
$ 22.6 million $ 2 billion
Jun 15, 7 PM $ 166.12
-0.13%
$ 22.62 million $ 1.98 billion
Jun 15, 6 PM $ 166.34
-0.02%
$ 22.65 million $ 1.94 billion
Jun 15, 5 PM $ 166.37
-0.14%
$ 22.66 million $ 1.94 billion
Jun 15, 4 PM $ 166.6
+0.15%
$ 22.69 million $ 1.91 billion
Jun 15, 3 PM $ 166.32
+0.09%
$ 22.65 million $ 1.87 billion
Jun 15, 2 PM $ 166.16
+0.14%
$ 22.63 million $ 1.83 billion
Jun 15, 1 PM $ 165.92
+0.52%
$ 22.6 million $ 1.88 billion
Jun 15, 12 PM $ 165.07
+0.20%
$ 22.48 million $ 1.79 billion
Jun 15, 11 AM $ 164.75
-0.04%
$ 22.44 million $ 1.64 billion
Jun 15, 10 AM $ 164.81
+0.16%
$ 22.44 million $ 1.58 billion
Jun 15, 9 AM $ 164.55
-0.06%
$ 22.41 million $ 1.52 billion
Jun 15, 8 AM $ 164.65
+0.02%
$ 22.42 million $ 1.55 billion
Jun 15, 7 AM $ 164.61
-0.06%
$ 22.42 million $ 1.54 billion
Jun 15, 6 AM $ 164.71
+0.05%
$ 22.43 million $ 1.5 billion
Jun 15, 5 AM $ 164.63
+0.24%
$ 22.42 million $ 1.52 billion
Jun 15, 4 AM $ 164.24
+0.11%
$ 22.37 million $ 1.43 billion
Jun 15, 3 AM $ 164.06
+0.05%
$ 22.34 million $ 1.48 billion
Jun 15, 2 AM $ 163.98
+0.14%
$ 22.33 million $ 1.41 billion
Jun 15, 1 AM $ 163.75
+0.04%
$ 22.3 million $ 1.3 billion
Jun 15, 12 AM $ 163.69
+0.06%
$ 22.29 million $ 1.3 billion
Jun 14, 11 PM $ 163.59
+0.03%
$ 22.28 million $ 1.2 billion
Jun 14, 10 PM $ 163.54
+0.16%
$ 22.27 million $ 1.13 billion
Jun 14, 9 PM $ 163.28
+0.62%
$ 22.23 million $ 1.05 billion
Jun 14, 8 PM $ 162.27
+0.02%
$ 22.1 million $ 775.49 million
Jun 14, 7 PM $ 162.25
-0.02%
$ 22.09 million $ 747.54 million
Jun 14, 6 PM $ 162.27
+0.04%
$ 22.1 million $ 900 million
Jun 14, 5 PM $ 162.21
-0.03%
$ 22.09 million $ 1.08 billion
Jun 14, 4 PM $ 162.27
-0.07%
$ 22.1 million $ 1.1 billion
Jun 14, 3 PM $ 162.38
-0.01%
$ 22.11 million $ 1.17 billion
Jun 14, 2 PM $ 162.39
-0.02%
$ 22.11 million $ 1.16 billion
Jun 14, 1 PM $ 162.43
-0.07%
$ 22.12 million $ 1.14 billion
Jun 14, 12 PM $ 162.55
+0.03%
$ 22.14 million $ 1.1 billion
Jun 14, 11 AM $ 162.5
+0.01%
$ 22.13 million $ 1.1 billion
Jun 14, 10 AM $ 162.49
-0.13%
$ 22.13 million $ 1.09 billion
Jun 14, 9 AM $ 162.71
-0.04%
$ 22.16 million $ 1.1 billion
Jun 14, 8 AM $ 162.77
-0.10%
$ 22.17 million $ 1.08 billion
Jun 14, 7 AM $ 162.94
+0.06%
$ 22.19 million $ 1.09 billion
Jun 14, 6 AM $ 162.84
-0.01%
$ 22.18 million $ 1.06 billion
Jun 14, 5 AM $ 162.86
-0.03%
$ 22.18 million $ 1.06 billion