Coinbase xStock Historical Data

COINx Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 162.84
-0.01%
$ 22.18 million $ 1.06 billion
Jun 14, 5 AM $ 162.86
-0.03%
$ 22.18 million $ 1.06 billion
Jun 14, 4 AM $ 162.92
+0.16%
$ 22.19 million $ 1.04 billion
Jun 14, 3 AM $ 162.66
-0.01%
$ 22.15 million $ 965.47 million
Jun 14, 2 AM $ 162.68
+0.08%
$ 22.15 million $ 949.64 million
Jun 14, 1 AM $ 162.55
+0.01%
$ 22.14 million $ 945.68 million
Jun 14, 12 AM $ 162.54
+0.06%
$ 22.13 million $ 934.82 million
Jun 13, 11 PM $ 162.44
+0.24%
$ 22.12 million $ 927.28 million
Jun 13, 10 PM $ 162.06
-0.29%
$ 22.07 million $ 861.83 million
Jun 13, 9 PM $ 162.52
+0.02%
$ 22.13 million $ 893.62 million
Jun 13, 8 PM $ 162.48
-0.05%
$ 22.13 million $ 878.22 million
Jun 13, 7 PM $ 162.56
-0.02%
$ 22.14 million $ 910.69 million
Jun 13, 6 PM $ 162.6
-0.10%
$ 22.14 million $ 736.34 million
Jun 13, 5 PM $ 162.76
-0.06%
$ 22.16 million $ 604.43 million
Jun 13, 4 PM $ 162.85
+0.05%
$ 22.18 million $ 571.96 million
Jun 13, 3 PM $ 162.78
-0.07%
$ 22.17 million $ 486.09 million
Jun 13, 2 PM $ 162.89
+0.03%
$ 22.18 million $ 1.16 billion
Jun 13, 1 PM $ 162.85
-0.03%
$ 22.18 million $ 1.65 billion
Jun 13, 12 PM $ 162.9
+0.02%
$ 22.18 million $ 1.64 billion
Jun 13, 11 AM $ 162.88
+0.07%
$ 22.18 million $ 1.6 billion
Jun 13, 10 AM $ 162.76
+0.00%
$ 22.17 million $ 1.6 billion
Jun 13, 9 AM $ 162.76
-0.03%
$ 22.16 million $ 1.57 billion
Jun 13, 8 AM $ 162.81
-0.03%
$ 22.17 million $ 1.55 billion
Jun 13, 7 AM $ 162.87
+0.02%
$ 22.18 million $ 1.54 billion
Jun 13, 6 AM $ 162.84
+0.01%
$ 22.18 million $ 1.52 billion
Jun 13, 5 AM $ 162.82
-0.04%
$ 22.17 million $ 1.7 billion
Jun 13, 4 AM $ 162.89
-0.07%
$ 22.18 million $ 1.69 billion
Jun 13, 3 AM $ 163.01
+0.01%
$ 22.2 million $ 1.77 billion
Jun 13, 2 AM $ 163
-0.16%
$ 22.2 million $ 1.76 billion
Jun 13, 1 AM $ 163.26
+0.00%
$ 22.23 million $ 1.76 billion
Jun 13, 12 AM $ 163.27
-0.08%
$ 22.23 million $ 1.74 billion
Jun 12, 11 PM $ 163.41
+0.12%
$ 22.25 million $ 1.72 billion
Jun 12, 10 PM $ 163.21
-0.02%
$ 22.23 million $ 1.69 billion
Jun 12, 9 PM $ 163.24
+0.02%
$ 22.23 million $ 1.66 billion
Jun 12, 8 PM $ 163.21
-0.09%
$ 22.23 million $ 1.6 billion
Jun 12, 7 PM $ 163.35
-0.03%
$ 22.25 million $ 1.61 billion
Jun 12, 6 PM $ 163.4
+0.12%
$ 22.25 million $ 1.66 billion
Jun 12, 5 PM $ 163.21
-0.53%
$ 22.23 million $ 1.76 billion
Jun 12, 4 PM $ 164.08
-1.05%
$ 22.34 million $ 1.77 billion
Jun 12, 3 PM $ 165.83
+1.44%
$ 22.58 million $ 1.79 billion
Jun 12, 2 PM $ 163.48
+0.81%
$ 22.26 million $ 1.19 billion
Jun 12, 1 PM $ 162.16
-0.31%
$ 22.08 million $ 808.93 million
Jun 12, 12 PM $ 162.67
-0.12%
$ 22.15 million $ 845.33 million
Jun 12, 11 AM $ 162.88
+0.27%
$ 22.18 million $ 905.97 million
Jun 12, 10 AM $ 162.44
+0.80%
$ 22.12 million $ 903 million
Jun 12, 9 AM $ 161.15
+2.30%
$ 21.95 million $ 895.33 million
Jun 12, 8 AM $ 157.52
+0.59%
$ 21.45 million $ 874.46 million
Jun 12, 7 AM $ 156.59
+0.12%
$ 21.32 million $ 875.92 million
Jun 12, 6 AM $ 156.4
+0.01%
$ 21.3 million $ 965.12 million
Jun 12, 5 AM $ 156.39
-0.02%
$ 21.3 million $ 842.05 million