Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $148.56
+0.87%
$20.23 million $3.43 million
Aug 11, 6 PM $147.27
-0.17%
$20.05 million $3.33 million
Aug 11, 5 PM $147.52
-0.36%
$20.09 million $3.48 million
Aug 11, 4 PM $148.05
+0.00%
$20.16 million $3.61 million
Aug 11, 3 PM $148.06
-1.22%
$20.16 million $3.89 million
Aug 11, 2 PM $149.88
+0.45%
$20.41 million $3.97 million
Aug 11, 1 PM $149.21
-0.57%
$20.32 million $3.7 million
Aug 11, 12 PM $150.06
-0.18%
$20.44 million $3.95 million
Aug 11, 11 AM $150.34
+0.39%
$20.47 million $3.98 million
Aug 11, 10 AM $149.76
-0.04%
$20.39 million $3.93 million
Aug 11, 9 AM $149.81
+0.43%
$20.4 million $3.92 million
Aug 11, 8 AM $149.16
-0.05%
$20.31 million $3.89 million
Aug 11, 7 AM $149.23
+0.14%
$20.32 million $3.89 million
Aug 11, 6 AM $149.03
-0.23%
$20.29 million $3.98 million
Aug 11, 5 AM $149.37
-0.23%
$20.34 million $3.95 million
Aug 11, 4 AM $149.72
+0.05%
$20.39 million $3.74 million
Aug 11, 3 AM $149.64
+0.13%
$20.38 million $3.92 million
Aug 11, 2 AM $149.45
+0.08%
$20.35 million $3.94 million
Aug 11, 1 AM $149.34
-0.06%
$20.34 million $3.95 million
Aug 11, 12 AM $149.43
+0.36%
$20.35 million $3.96 million
Aug 10, 11 PM $148.89
-0.12%
$20.28 million $3.99 million
Aug 10, 10 PM $149.07
-0.23%
$20.3 million $3.92 million
Aug 10, 9 PM $149.41
+0.01%
$20.35 million $3.91 million
Aug 10, 8 PM $149.4
+0.25%
$20.34 million $3.95 million
Aug 10, 7 PM $149.02
+0.12%
$20.29 million $3.89 million
Aug 10, 6 PM $148.84
-0.35%
$20.27 million $3.75 million
Aug 10, 5 PM $149.36
-0.29%
$20.34 million $3.53 million
Aug 10, 4 PM $149.79
+0.22%
$20.4 million $3.3 million
Aug 10, 3 PM $149.45
-0.37%
$20.35 million $2.97 million
Aug 10, 2 PM $150.02
-0.26%
$20.43 million $2.72 million
Aug 10, 1 PM $150.4
-2.41%
$20.48 million $2.35 million
Aug 10, 12 PM $154.12
-0.67%
$20.99 million $1.68 million
Aug 10, 11 AM $155.17
+0.13%
$21.13 million $1.56 million
Aug 10, 10 AM $154.96
-0.08%
$21.1 million $1.51 million
Aug 10, 9 AM $155.08
-0.38%
$21.12 million $1.5 million
Aug 10, 8 AM $155.66
+0.18%
$21.2 million $1.46 million
Aug 10, 7 AM $155.37
+0.11%
$21.16 million $1.35 million
Aug 10, 6 AM $155.2
+0.06%
$21.13 million $1.28 million
Aug 10, 5 AM $155.11
+0.17%
$21.12 million $1.29 million
Aug 10, 4 AM $154.85
+0.13%
$21.09 million $1.28 million
Aug 10, 3 AM $154.64
-0.03%
$21.06 million $1.27 million
Aug 10, 2 AM $154.68
-0.07%
$21.06 million $1.26 million
Aug 10, 1 AM $154.8
-0.03%
$21.08 million $1.25 million
Aug 10, 12 AM $154.84
+0.29%
$21.09 million $1.22 million
Aug 9, 11 PM $154.39
-0.32%
$21.02 million $1.13 million
Aug 9, 10 PM $154.88
-0.33%
$21.09 million $1.11 million
Aug 9, 9 PM $155.39
+0.04%
$21.16 million $1.09 million
Aug 9, 8 PM $155.33
-0.18%
$21.15 million $1.06 million
Aug 9, 7 PM $155.6
-0.04%
$21.19 million $1.05 million
Aug 9, 6 PM $155.67
+0.20%
$21.2 million $1.05 million