Coinbase xStock Historical Data

COINx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 152.13
+0.03%
$ 20.72 million $ 3.36 million
Aug 7, 5 PM $ 152.09
-0.33%
$ 20.71 million $ 3.3 million
Aug 7, 4 PM $ 152.6
+0.30%
$ 20.78 million $ 3.17 million
Aug 7, 3 PM $ 152.14
-0.87%
$ 20.72 million $ 3.19 million
Aug 7, 2 PM $ 153.48
+2.54%
$ 20.9 million $ 3.36 million
Aug 7, 1 PM $ 149.68
-0.03%
$ 20.38 million $ 2.89 million
Aug 7, 12 PM $ 149.72
+1.17%
$ 20.39 million $ 2.64 million
Aug 7, 11 AM $ 147.99
+0.27%
$ 20.15 million $ 2.56 million
Aug 7, 10 AM $ 147.59
-0.11%
$ 20.1 million $ 2.63 million
Aug 7, 9 AM $ 147.76
+0.37%
$ 20.12 million $ 2.61 million
Aug 7, 8 AM $ 147.21
+0.55%
$ 20.05 million $ 2.46 million
Aug 7, 7 AM $ 146.43
-0.03%
$ 19.94 million $ 2.46 million
Aug 7, 6 AM $ 146.48
+0.10%
$ 19.95 million $ 2.49 million
Aug 7, 5 AM $ 146.32
+0.14%
$ 19.93 million $ 2.61 million
Aug 7, 4 AM $ 146.07
-0.14%
$ 19.89 million $ 2.62 million
Aug 7, 3 AM $ 146.27
-0.10%
$ 19.92 million $ 2.64 million
Aug 7, 2 AM $ 146.42
-0.12%
$ 19.94 million $ 2.63 million
Aug 7, 1 AM $ 146.61
+0.31%
$ 19.96 million $ 2.72 million
Aug 7, 12 AM $ 146.15
-0.19%
$ 19.9 million $ 2.73 million
Aug 6, 11 PM $ 146.44
+0.04%
$ 19.94 million $ 2.6 million
Aug 6, 10 PM $ 146.38
-0.01%
$ 19.93 million $ 2.63 million
Aug 6, 9 PM $ 146.39
+0.11%
$ 19.94 million $ 2.64 million
Aug 6, 8 PM $ 146.24
+0.21%
$ 19.91 million $ 2.68 million
Aug 6, 7 PM $ 145.92
-0.57%
$ 19.87 million $ 2.77 million
Aug 6, 6 PM $ 146.76
-0.52%
$ 19.99 million $ 2.93 million
Aug 6, 5 PM $ 147.52
-0.59%
$ 20.09 million $ 2.93 million
Aug 6, 4 PM $ 148.4
-0.46%
$ 20.21 million $ 2.84 million
Aug 6, 3 PM $ 149.08
-0.11%
$ 20.3 million $ 2.8 million
Aug 6, 2 PM $ 149.24
+0.54%
$ 20.32 million $ 2.87 million
Aug 6, 1 PM $ 148.44
-0.13%
$ 20.21 million $ 3.14 million
Aug 6, 12 PM $ 148.63
-0.79%
$ 20.24 million $ 3.37 million
Aug 6, 11 AM $ 149.82
-0.47%
$ 20.4 million $ 3.11 million
Aug 6, 10 AM $ 150.48
-0.12%
$ 20.49 million $ 3.03 million
Aug 6, 9 AM $ 150.66
-0.49%
$ 20.52 million $ 3.13 million
Aug 6, 8 AM $ 151.4
+0.61%
$ 20.62 million $ 3.04 million
Aug 6, 7 AM $ 150.48
-0.18%
$ 20.49 million $ 3.26 million
Aug 6, 6 AM $ 150.76
-0.02%
$ 20.53 million $ 3.24 million
Aug 6, 5 AM $ 150.79
+0.05%
$ 20.53 million $ 3.66 million
Aug 6, 4 AM $ 150.71
+0.41%
$ 20.52 million $ 3.26 million
Aug 6, 3 AM $ 150.1
-0.17%
$ 20.44 million $ 3.31 million
Aug 6, 2 AM $ 150.35
+0.24%
$ 20.47 million $ 3.71 million
Aug 6, 1 AM $ 149.99
-0.09%
$ 20.43 million $ 3.71 million
Aug 6, 12 AM $ 150.13
-0.08%
$ 20.44 million $ 3.77 million
Aug 5, 11 PM $ 150.25
-0.04%
$ 20.46 million $ 3.71 million
Aug 5, 10 PM $ 150.31
+0.27%
$ 20.47 million $ 3.71 million
Aug 5, 9 PM $ 149.91
-0.13%
$ 20.41 million $ 3.69 million
Aug 5, 8 PM $ 150.1
-0.10%
$ 20.44 million $ 3.7 million
Aug 5, 7 PM $ 150.25
-0.13%
$ 20.46 million $ 3.7 million
Aug 5, 6 PM $ 150.44
-1.34%
$ 20.49 million $ 3.55 million
Aug 5, 5 PM $ 152.49
+0.75%
$ 20.77 million $ 3.63 million