Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 12 AM $187.92
-0.04%
$25.59 million $3.57 million
Oct 5, 11 PM $188
+0.04%
$25.6 million $3.7 million
Oct 5, 10 PM $187.93
-0.13%
$25.59 million $3.76 million
Oct 5, 9 PM $188.17
+0.07%
$25.63 million $3.87 million
Oct 5, 8 PM $188.04
-0.07%
$25.61 million $3.92 million
Oct 5, 7 PM $188.18
+0.55%
$25.63 million $3.93 million
Oct 5, 6 PM $187.16
+0.55%
$25.49 million $3.79 million
Oct 5, 5 PM $186.13
+0.33%
$25.35 million $3.76 million
Oct 5, 4 PM $185.52
-1.52%
$25.26 million $3.69 million
Oct 5, 3 PM $188.38
+0.47%
$25.65 million $3.49 million
Oct 5, 2 PM $187.49
-0.64%
$25.53 million $3.36 million
Oct 5, 1 PM $188.7
+0.47%
$25.7 million $2.91 million
Oct 5, 12 PM $187.82
+0.00%
$25.58 million $2.22 million
Oct 5, 11 AM $187.82
+0.27%
$25.58 million $2.17 million
Oct 5, 10 AM $187.31
+0.22%
$25.51 million $2.03 million
Oct 5, 9 AM $186.89
-0.14%
$25.45 million $1.96 million
Oct 5, 8 AM $187.16
+0.24%
$25.49 million $1.94 million
Oct 5, 7 AM $186.71
+0.20%
$25.43 million $1.85 million
Oct 5, 6 AM $186.33
+0.38%
$25.37 million $1.75 million
Oct 5, 5 AM $185.62
+0.25%
$25.28 million $1.72 million
Oct 5, 4 AM $185.16
-0.59%
$25.21 million $1.68 million
Oct 5, 3 AM $186.27
-0.26%
$25.37 million $1.6 million
Oct 5, 2 AM $186.75
+0.00%
$25.43 million $1.57 million
Oct 5, 1 AM $186.76
+0.00%
$25.43 million $1.54 million
Oct 5, 12 AM $186.77
+0.48%
$25.43 million $1.44 million
Oct 4, 11 PM $185.87
+0.05%
$25.31 million $1.34 million
Oct 4, 10 PM $185.78
+0.16%
$25.3 million $1.32 million
Oct 4, 9 PM $185.48
+0.25%
$25.26 million $1.19 million
Oct 4, 8 PM $185.02
+0.00%
$25.2 million $1.14 million
Oct 4, 7 PM $185.01
+0.08%
$25.19 million $1.1 million
Oct 4, 6 PM $184.87
+0.18%
$25.18 million $1.09 million
Oct 4, 5 PM $184.54
-0.03%
$25.13 million $1.04 million
Oct 4, 4 PM $184.59
-0.04%
$25.14 million $1.04 million
Oct 4, 3 PM $184.67
+0.02%
$25.15 million $1.03 million
Oct 4, 2 PM $184.62
-0.02%
$25.14 million $1.03 million
Oct 4, 1 PM $184.65
+0.11%
$25.15 million $1.02 million
Oct 4, 12 PM $184.46
-0.21%
$25.12 million $1.03 million
Oct 4, 11 AM $184.84
+0.14%
$25.17 million $1.02 million
Oct 4, 10 AM $184.58
+0.06%
$25.14 million $1.02 million
Oct 4, 9 AM $184.46
+0.04%
$25.12 million $1.01 million
Oct 4, 8 AM $184.38
+0.01%
$25.11 million $987,870
Oct 4, 7 AM $184.37
-0.01%
$25.11 million $971,151
Oct 4, 6 AM $184.39
+0.11%
$25.11 million $1.1 million
Oct 4, 5 AM $184.2
+0.00%
$25.08 million $1.08 million
Oct 4, 4 AM $184.19
-0.05%
$25.08 million $1.08 million
Oct 4, 3 AM $184.28
+0.01%
$25.09 million $1.13 million
Oct 4, 2 AM $184.25
+0.03%
$25.09 million $1.11 million
Oct 4, 1 AM $184.19
+0.05%
$25.08 million $1.11 million
Oct 4, 12 AM $184.09
-0.02%
$25.07 million $1.13 million
Oct 3, 11 PM $184.12
+0.10%
$25.07 million $1.13 million