Coinbase xStock Historical Data

COINx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 174.86
-0.82%
$ 23.81 million $ 3.07 billion
Apr 8, 5 PM $ 176.3
-0.05%
$ 24.01 million $ 3.03 billion
Apr 8, 4 PM $ 176.39
+0.03%
$ 24.02 million $ 3.24 billion
Apr 8, 3 PM $ 176.33
+0.50%
$ 24.01 million $ 3.24 billion
Apr 8, 2 PM $ 175.46
-0.58%
$ 23.89 million $ 3.02 billion
Apr 8, 1 PM $ 176.48
+0.76%
$ 24.03 million $ 3.04 billion
Apr 8, 12 PM $ 175.15
+0.18%
$ 23.85 million $ 2.78 billion
Apr 8, 11 AM $ 174.84
+0.42%
$ 23.81 million $ 2.93 billion
Apr 8, 10 AM $ 174.1
+0.12%
$ 23.71 million $ 2.86 billion
Apr 8, 9 AM $ 173.89
+0.14%
$ 23.68 million $ 2.91 billion
Apr 8, 8 AM $ 173.62
+0.16%
$ 23.64 million $ 2.82 billion
Apr 8, 7 AM $ 173.35
+0.23%
$ 23.61 million $ 2.95 billion
Apr 8, 6 AM $ 172.97
-0.03%
$ 23.56 million $ 2.97 billion
Apr 8, 5 AM $ 173.03
+0.16%
$ 23.56 million $ 2.97 billion
Apr 8, 4 AM $ 172.75
+0.27%
$ 23.53 million $ 2.88 billion
Apr 8, 3 AM $ 172.29
+0.40%
$ 23.46 million $ 2.87 billion
Apr 8, 2 AM $ 171.51
+0.27%
$ 23.36 million $ 2.83 billion
Apr 8, 1 AM $ 171.04
+0.10%
$ 23.29 million $ 2.69 billion
Apr 8, 12 AM $ 170.87
+0.03%
$ 23.27 million $ 2.75 billion
Apr 7, 11 PM $ 170.83
-0.21%
$ 23.26 million $ 2.64 billion
Apr 7, 10 PM $ 171.19
+0.59%
$ 23.31 million $ 2.63 billion
Apr 7, 9 PM $ 170.18
+0.41%
$ 23.18 million $ 2.22 billion
Apr 7, 8 PM $ 169.49
-0.41%
$ 23.08 million $ 2 billion
Apr 7, 7 PM $ 170.19
+0.24%
$ 23.18 million $ 2.13 billion
Apr 7, 6 PM $ 169.79
-0.27%
$ 23.12 million $ 2.01 billion
Apr 7, 5 PM $ 170.25
+0.31%
$ 23.18 million $ 2.14 billion
Apr 7, 4 PM $ 169.73
+0.04%
$ 23.11 million $ 1.97 billion
Apr 7, 3 PM $ 169.66
-0.02%
$ 23.1 million $ 1.83 billion
Apr 7, 2 PM $ 169.74
-0.48%
$ 23.12 million $ 1.88 billion
Apr 7, 1 PM $ 170.56
-0.51%
$ 23.23 million $ 1.9 billion
Apr 7, 12 PM $ 171.44
-0.02%
$ 23.35 million $ 1.95 billion
Apr 7, 11 AM $ 171.47
+0.06%
$ 23.35 million $ 1.81 billion
Apr 7, 10 AM $ 171.37
-0.27%
$ 23.34 million $ 1.81 billion
Apr 7, 9 AM $ 171.84
-0.10%
$ 23.4 million $ 1.74 billion
Apr 7, 8 AM $ 172.02
+0.34%
$ 23.43 million $ 1.86 billion
Apr 7, 7 AM $ 171.44
-0.17%
$ 23.35 million $ 1.74 billion
Apr 7, 6 AM $ 171.72
-0.02%
$ 23.39 million $ 1.68 billion
Apr 7, 5 AM $ 171.72
-0.12%
$ 23.39 million $ 1.72 billion
Apr 7, 4 AM $ 171.92
-0.20%
$ 23.41 million $ 1.77 billion
Apr 7, 3 AM $ 172.26
+0.16%
$ 23.46 million $ 1.73 billion
Apr 7, 2 AM $ 171.99
-0.01%
$ 23.42 million $ 1.72 billion
Apr 7, 1 AM $ 172.01
-0.07%
$ 23.42 million $ 1.75 billion
Apr 7, 12 AM $ 172.12
-0.25%
$ 23.44 million $ 1.75 billion
Apr 6, 11 PM $ 172.55
+0.05%
$ 23.5 million $ 1.87 billion
Apr 6, 10 PM $ 172.47
-0.26%
$ 23.49 million $ 1.86 billion
Apr 6, 9 PM $ 172.92
-0.20%
$ 23.55 million $ 1.93 billion
Apr 6, 8 PM $ 173.26
-0.05%
$ 23.59 million $ 1.94 billion
Apr 6, 7 PM $ 173.35
-0.19%
$ 23.61 million $ 1.9 billion
Apr 6, 6 PM $ 173.67
+0.16%
$ 23.65 million $ 1.93 billion
Apr 6, 5 PM $ 173.4
+0.10%
$ 23.61 million $ 1.81 billion