Coinbase xStock Historical Data

COINx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 164.83
-0.04%
$ 22.45 million $ 2.49 billion
Jun 4, 10 PM $ 164.9
+0.01%
$ 22.46 million $ 2.5 billion
Jun 4, 9 PM $ 164.89
-0.35%
$ 22.45 million $ 2.47 billion
Jun 4, 8 PM $ 165.46
-0.31%
$ 22.53 million $ 2.45 billion
Jun 4, 7 PM $ 165.98
-0.16%
$ 22.6 million $ 2.43 billion
Jun 4, 6 PM $ 166.25
-0.01%
$ 22.64 million $ 2.44 billion
Jun 4, 5 PM $ 166.27
+0.01%
$ 22.64 million $ 2.42 billion
Jun 4, 4 PM $ 166.25
+0.01%
$ 22.64 million $ 2.22 billion
Jun 4, 3 PM $ 166.23
-0.06%
$ 22.64 million $ 2.78 billion
Jun 4, 2 PM $ 166.34
-0.01%
$ 22.65 million $ 2.76 billion
Jun 4, 1 PM $ 166.35
+0.24%
$ 22.65 million $ 2.75 billion
Jun 4, 12 PM $ 165.96
+0.18%
$ 22.6 million $ 2.53 billion
Jun 4, 11 AM $ 165.67
+0.00%
$ 22.56 million $ 2.46 billion
Jun 4, 10 AM $ 165.66
-0.17%
$ 22.56 million $ 2.42 billion
Jun 4, 9 AM $ 165.95
-0.16%
$ 22.6 million $ 2.42 billion
Jun 4, 8 AM $ 166.21
+0.43%
$ 22.64 million $ 2.41 billion
Jun 4, 7 AM $ 165.5
-0.01%
$ 22.54 million $ 1.93 billion
Jun 4, 6 AM $ 165.51
-0.19%
$ 22.54 million $ 1.89 billion
Jun 4, 5 AM $ 165.82
+0.36%
$ 22.58 million $ 1.89 billion
Jun 4, 4 AM $ 165.24
+0.10%
$ 22.5 million $ 1.3 billion
Jun 4, 3 AM $ 165.07
-0.27%
$ 22.48 million $ 1.23 billion
Jun 4, 2 AM $ 165.52
-1.65%
$ 22.54 million $ 1.92 billion
Jun 4, 1 AM $ 168.3
-0.74%
$ 22.92 million $ 1.89 billion
Jun 4, 12 AM $ 169.56
-0.22%
$ 23.09 million $ 1.92 billion
Jun 3, 11 PM $ 169.94
-0.11%
$ 23.14 million $ 1.91 billion
Jun 3, 10 PM $ 170.13
-0.11%
$ 23.17 million $ 1.88 billion
Jun 3, 9 PM $ 170.31
-0.09%
$ 23.19 million $ 2.37 billion
Jun 3, 8 PM $ 170.46
-0.26%
$ 23.21 million $ 2.35 billion
Jun 3, 7 PM $ 170.9
-0.65%
$ 23.27 million $ 2.51 billion
Jun 3, 6 PM $ 172.01
-0.40%
$ 23.42 million $ 3.22 billion
Jun 3, 5 PM $ 172.69
-0.43%
$ 23.52 million $ 3.22 billion
Jun 3, 4 PM $ 173.43
-0.92%
$ 23.62 million $ 2.94 billion
Jun 3, 3 PM $ 175.04
-0.79%
$ 23.84 million $ 2.96 billion
Jun 3, 2 PM $ 176.44
-0.73%
$ 24.03 million $ 2.98 billion
Jun 3, 1 PM $ 177.73
-0.62%
$ 24.2 million $ 3 billion
Jun 3, 12 PM $ 178.84
-0.11%
$ 24.35 million $ 3 billion
Jun 3, 11 AM $ 179.03
-0.07%
$ 24.38 million $ 3.01 billion
Jun 3, 10 AM $ 179.16
+0.00%
$ 24.4 million $ 3.03 billion
Jun 3, 9 AM $ 179.15
-0.05%
$ 24.4 million $ 3.05 billion
Jun 3, 8 AM $ 179.23
-0.05%
$ 24.41 million $ 3.05 billion
Jun 3, 7 AM $ 179.31
-0.02%
$ 24.42 million $ 3.06 billion
Jun 3, 6 AM $ 179.35
-0.01%
$ 24.42 million $ 3.09 billion
Jun 3, 5 AM $ 179.37
+0.11%
$ 24.43 million $ 3.09 billion
Jun 3, 4 AM $ 179.18
-0.25%
$ 24.4 million $ 3.09 billion
Jun 3, 3 AM $ 179.62
+0.70%
$ 24.46 million $ 3.13 billion
Jun 3, 2 AM $ 178.38
-0.12%
$ 24.29 million $ 3.01 billion
Jun 3, 1 AM $ 178.59
+0.40%
$ 24.32 million $ 2.21 billion
Jun 3, 12 AM $ 177.87
-0.08%
$ 24.22 million $ 2.19 billion
Jun 2, 11 PM $ 178.02
-0.14%
$ 24.24 million $ 2.19 billion
Jun 2, 10 PM $ 178.27
+0.38%
$ 24.28 million $ 2.08 billion