Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase xStock Historical Data

COINx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 11 PM $184.12
+0.10%
$25.07 million $1.13 million
Oct 3, 10 PM $183.93
-0.10%
$25.05 million $1.1 million
Oct 3, 9 PM $184.11
-0.08%
$25.07 million $1.13 million
Oct 3, 8 PM $184.25
-0.03%
$25.09 million $1.13 million
Oct 3, 7 PM $184.3
-0.05%
$25.1 million $1.19 million
Oct 3, 6 PM $184.39
-0.07%
$25.11 million $1.29 million
Oct 3, 5 PM $184.52
+0.18%
$25.13 million $1.41 million
Oct 3, 4 PM $184.19
-0.01%
$25.08 million $1.53 million
Oct 3, 3 PM $184.2
+0.14%
$25.08 million $1.62 million
Oct 3, 2 PM $183.95
-0.01%
$25.05 million $2.27 million
Oct 3, 1 PM $183.96
-0.03%
$25.05 million $2.82 million
Oct 3, 12 PM $184.01
+0.09%
$25.06 million $3.29 million
Oct 3, 11 AM $183.84
+0.06%
$25.04 million $3.48 million
Oct 3, 10 AM $183.73
-0.09%
$25.02 million $3.5 million
Oct 3, 9 AM $183.89
+0.17%
$25.04 million $3.5 million
Oct 3, 8 AM $183.59
-0.05%
$25 million $3.54 million
Oct 3, 7 AM $183.68
+0.09%
$25.01 million $3.67 million
Oct 3, 6 AM $183.52
+0.18%
$24.99 million $3.59 million
Oct 3, 5 AM $183.2
+0.05%
$24.95 million $3.64 million
Oct 3, 4 AM $183.11
-0.11%
$24.93 million $3.7 million
Oct 3, 3 AM $183.31
-0.09%
$24.96 million $4.12 million
Oct 3, 2 AM $183.48
-0.02%
$24.99 million $4.19 million
Oct 3, 1 AM $183.53
-0.01%
$24.99 million $4.38 million
Oct 3, 12 AM $183.55
+0.05%
$24.99 million $4.38 million
Oct 2, 11 PM $183.46
+0.09%
$24.98 million $4.45 million
Oct 2, 10 PM $183.28
+0.11%
$24.96 million $4.43 million
Oct 2, 9 PM $183.09
+0.04%
$24.93 million $4.42 million
Oct 2, 8 PM $183.01
-0.08%
$24.92 million $4.42 million
Oct 2, 7 PM $183.16
+0.60%
$24.94 million $4.4 million
Oct 2, 6 PM $182.06
-0.39%
$24.79 million $4.31 million
Oct 2, 5 PM $182.78
-0.34%
$24.89 million $4.3 million
Oct 2, 4 PM $183.4
+0.36%
$24.98 million $4.34 million
Oct 2, 3 PM $182.74
-2.22%
$24.89 million $4.4 million
Oct 2, 2 PM $186.89
-3.10%
$25.45 million $3.89 million
Oct 2, 1 PM $192.87
-1.30%
$26.26 million $3.62 million
Oct 2, 12 PM $195.4
+0.48%
$26.61 million $2.96 million
Oct 2, 11 AM $194.46
+0.08%
$26.48 million $2.61 million
Oct 2, 10 AM $194.31
+0.01%
$26.46 million $2.79 million
Oct 2, 9 AM $194.29
+0.02%
$26.46 million $3.32 million
Oct 2, 8 AM $194.25
+0.58%
$26.45 million $2.63 million
Oct 2, 7 AM $193.12
+0.14%
$26.3 million $3.14 million
Oct 2, 6 AM $192.85
+0.03%
$26.26 million $3.4 million
Oct 2, 5 AM $192.79
-0.53%
$26.25 million $3.35 million
Oct 2, 4 AM $193.82
+1.33%
$26.39 million $3.31 million
Oct 2, 3 AM $191.28
+0.49%
$26.05 million $3.13 million
Oct 2, 2 AM $190.35
+0.29%
$25.92 million $3.04 million
Oct 2, 1 AM $189.79
+0.03%
$25.85 million $2.74 million
Oct 2, 12 AM $189.73
+0.02%
$25.84 million $2.74 million
Oct 1, 11 PM $189.69
+0.03%
$25.83 million $2.75 million
Oct 1, 10 PM $189.63
+0.20%
$25.82 million $2.75 million