Coinbase xStock Historical Data

COINx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 178.02
-0.14%
$ 24.24 million $ 2.19 billion
Jun 2, 10 PM $ 178.27
+0.38%
$ 24.28 million $ 2.08 billion
Jun 2, 9 PM $ 177.6
-0.13%
$ 24.19 million $ 1.71 billion
Jun 2, 8 PM $ 177.84
+0.08%
$ 24.22 million $ 1.74 billion
Jun 2, 7 PM $ 177.68
+0.28%
$ 24.2 million $ 1.54 billion
Jun 2, 6 PM $ 177.19
-0.23%
$ 24.13 million $ 830.08 million
Jun 2, 5 PM $ 177.61
+0.25%
$ 24.19 million $ 847.77 million
Jun 2, 4 PM $ 177.17
+0.12%
$ 24.13 million $ 556.13 million
Jun 2, 3 PM $ 176.95
-0.48%
$ 24.1 million $ 624.62 million
Jun 2, 2 PM $ 177.8
-2.59%
$ 24.21 million $ 1.64 billion
Jun 2, 1 PM $ 182.53
-0.38%
$ 24.86 million $ 1.68 billion
Jun 2, 12 PM $ 183.22
-0.17%
$ 24.95 million $ 1.68 billion
Jun 2, 11 AM $ 183.53
-0.11%
$ 24.99 million $ 1.64 billion
Jun 2, 10 AM $ 183.73
-0.02%
$ 25.02 million $ 1.8 billion
Jun 2, 9 AM $ 183.76
-0.13%
$ 25.02 million $ 1.9 billion
Jun 2, 8 AM $ 184
-0.10%
$ 25.06 million $ 1.89 billion
Jun 2, 7 AM $ 184.18
+0.05%
$ 25.08 million $ 2.01 billion
Jun 2, 6 AM $ 184.08
-0.09%
$ 25.07 million $ 1.98 billion
Jun 2, 5 AM $ 184.25
-0.03%
$ 25.09 million $ 2.03 billion
Jun 2, 4 AM $ 184.3
-0.04%
$ 25.1 million $ 2.05 billion
Jun 2, 3 AM $ 184.37
+0.01%
$ 25.11 million $ 2.1 billion
Jun 2, 2 AM $ 184.35
-0.05%
$ 25.1 million $ 2.14 billion
Jun 2, 1 AM $ 184.45
-0.08%
$ 25.12 million $ 2.28 billion
Jun 2, 12 AM $ 184.6
-0.05%
$ 25.14 million $ 2.26 billion
Jun 1, 11 PM $ 184.69
-0.05%
$ 25.15 million $ 2.25 billion
Jun 1, 10 PM $ 184.79
+0.02%
$ 25.16 million $ 2.25 billion
Jun 1, 9 PM $ 184.75
-0.04%
$ 25.16 million $ 2.22 billion
Jun 1, 8 PM $ 184.81
-0.13%
$ 25.17 million $ 2.22 billion
Jun 1, 7 PM $ 185.05
-0.16%
$ 25.2 million $ 2.25 billion
Jun 1, 6 PM $ 185.35
+0.04%
$ 25.24 million $ 2.27 billion
Jun 1, 5 PM $ 185.27
+0.05%
$ 25.23 million $ 2.26 billion
Jun 1, 4 PM $ 185.18
-0.41%
$ 25.22 million $ 2.31 billion
Jun 1, 3 PM $ 185.94
+1.18%
$ 25.32 million $ 2.46 billion
Jun 1, 2 PM $ 183.76
-0.01%
$ 25.02 million $ 1.43 billion
Jun 1, 1 PM $ 183.77
-1.39%
$ 25.03 million $ 1.59 billion
Jun 1, 12 PM $ 186.36
-0.65%
$ 25.38 million $ 1.66 billion
Jun 1, 11 AM $ 187.59
-0.03%
$ 25.55 million $ 1.67 billion
Jun 1, 10 AM $ 187.64
-0.01%
$ 25.55 million $ 1.55 billion
Jun 1, 9 AM $ 187.66
+0.00%
$ 25.56 million $ 1.72 billion
Jun 1, 8 AM $ 187.67
+0.00%
$ 25.56 million $ 1.69 billion
Jun 1, 7 AM $ 187.67
-0.11%
$ 25.56 million $ 1.85 billion
Jun 1, 6 AM $ 187.87
-0.03%
$ 25.58 million $ 1.81 billion
Jun 1, 5 AM $ 187.93
-0.05%
$ 25.59 million $ 1.75 billion
Jun 1, 4 AM $ 188.03
-0.06%
$ 25.61 million $ 1.69 billion
Jun 1, 3 AM $ 188.15
+0.00%
$ 25.62 million $ 1.6 billion
Jun 1, 2 AM $ 188.15
+0.05%
$ 25.62 million $ 1.63 billion
Jun 1, 1 AM $ 188.04
-0.03%
$ 25.61 million $ 1.47 billion
Jun 1, 12 AM $ 188.1
+0.12%
$ 25.62 million $ 1.44 billion
May 31, 11 PM $ 187.88
+0.02%
$ 25.59 million $ 1.44 billion
May 31, 10 PM $ 187.83
+0.01%
$ 25.58 million $ 1.57 billion