Coinbase xStock Historical Data

COINx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 PM $ 152.49
+0.75%
$ 20.77 million $ 3.63 million
Aug 5, 4 PM $ 151.35
+1.14%
$ 20.61 million $ 3.72 million
Aug 5, 3 PM $ 149.64
-0.63%
$ 20.38 million $ 3.74 million
Aug 5, 2 PM $ 150.59
-1.59%
$ 20.51 million $ 3.66 million
Aug 5, 1 PM $ 152.98
+0.82%
$ 20.83 million $ 3.65 million
Aug 5, 12 PM $ 151.74
-0.08%
$ 20.66 million $ 3.61 million
Aug 5, 11 AM $ 151.86
-0.67%
$ 20.68 million $ 3.57 million
Aug 5, 10 AM $ 152.96
+1.23%
$ 20.83 million $ 3.58 million
Aug 5, 9 AM $ 151.09
-0.01%
$ 20.58 million $ 3.27 million
Aug 5, 8 AM $ 151.12
-0.56%
$ 20.58 million $ 3.27 million
Aug 5, 7 AM $ 151.97
-0.46%
$ 20.69 million $ 3.03 million
Aug 5, 6 AM $ 152.67
+0.08%
$ 20.79 million $ 3.04 million
Aug 5, 5 AM $ 152.55
+0.46%
$ 20.77 million $ 3.24 million
Aug 5, 4 AM $ 151.86
+0.08%
$ 20.68 million $ 3.23 million
Aug 5, 3 AM $ 151.73
-0.10%
$ 20.66 million $ 3.28 million
Aug 5, 2 AM $ 151.88
+0.34%
$ 20.68 million $ 3.24 million
Aug 5, 1 AM $ 151.37
+0.23%
$ 20.61 million $ 3.25 million
Aug 5, 12 AM $ 151.02
-0.04%
$ 20.57 million $ 3.24 million
Aug 4, 11 PM $ 151.08
+0.06%
$ 20.57 million $ 3.27 million
Aug 4, 10 PM $ 150.98
+0.16%
$ 20.56 million $ 3.27 million
Aug 4, 9 PM $ 150.74
-0.32%
$ 20.53 million $ 3.3 million
Aug 4, 8 PM $ 151.22
+0.03%
$ 20.59 million $ 3.36 million
Aug 4, 7 PM $ 151.18
-0.34%
$ 20.59 million $ 3.35 million
Aug 4, 6 PM $ 151.7
+0.51%
$ 20.66 million $ 3.41 million
Aug 4, 5 PM $ 150.93
+0.46%
$ 20.55 million $ 3.32 million
Aug 4, 4 PM $ 150.24
-0.80%
$ 20.46 million $ 3.23 million
Aug 4, 3 PM $ 151.45
+1.37%
$ 20.62 million $ 3.34 million
Aug 4, 2 PM $ 149.41
+1.96%
$ 20.35 million $ 3.34 million
Aug 4, 1 PM $ 146.53
-1.10%
$ 19.96 million $ 3.86 million
Aug 4, 12 PM $ 148.17
-0.03%
$ 20.18 million $ 3.66 million
Aug 4, 11 AM $ 148.22
+0.53%
$ 20.18 million $ 3.63 million
Aug 4, 10 AM $ 147.44
+0.10%
$ 20.08 million $ 3.71 million
Aug 4, 9 AM $ 147.29
-0.40%
$ 20.06 million $ 3.68 million
Aug 4, 8 AM $ 147.89
-0.16%
$ 20.14 million $ 3.78 million
Aug 4, 7 AM $ 148.13
-0.05%
$ 20.17 million $ 3.81 million
Aug 4, 6 AM $ 148.18
-0.42%
$ 20.18 million $ 3.82 million
Aug 4, 5 AM $ 148.8
-0.20%
$ 20.26 million $ 3.83 million
Aug 4, 4 AM $ 149.1
+0.35%
$ 20.3 million $ 3.88 million
Aug 4, 3 AM $ 148.58
+0.07%
$ 20.23 million $ 3.83 million
Aug 4, 2 AM $ 148.47
+0.01%
$ 20.22 million $ 3.82 million
Aug 4, 1 AM $ 148.46
+0.59%
$ 20.22 million $ 3.81 million
Aug 4, 12 AM $ 147.58
-0.30%
$ 20.1 million $ 3.87 million
Aug 3, 11 PM $ 147.92
-0.23%
$ 20.14 million $ 3.94 million
Aug 3, 10 PM $ 148.23
-0.06%
$ 20.19 million $ 3.95 million
Aug 3, 9 PM $ 148.32
+0.42%
$ 20.2 million $ 3.92 million
Aug 3, 8 PM $ 147.7
+0.28%
$ 20.11 million $ 3.81 million
Aug 3, 7 PM $ 147.29
-2.56%
$ 20.06 million $ 3.75 million
Aug 3, 6 PM $ 151.16
-0.68%
$ 20.58 million $ 3.6 million
Aug 3, 5 PM $ 152.18
+0.95%
$ 20.72 million $ 3.54 million
Aug 3, 4 PM $ 150.75
+0.94%
$ 20.53 million $ 3.42 million