Coinbase xStock Historical Data

COINx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 173.4
+0.10%
$ 23.61 million $ 1.81 billion
Apr 6, 4 PM $ 173.22
+0.01%
$ 23.59 million $ 1.81 billion
Apr 6, 3 PM $ 173.2
+0.12%
$ 23.59 million $ 1.73 billion
Apr 6, 2 PM $ 172.99
+0.31%
$ 23.56 million $ 1.71 billion
Apr 6, 1 PM $ 172.45
+0.02%
$ 23.48 million $ 1.71 billion
Apr 6, 12 PM $ 172.42
+0.24%
$ 23.48 million $ 1.62 billion
Apr 6, 11 AM $ 172
-0.16%
$ 23.42 million $ 1.68 billion
Apr 6, 10 AM $ 172.28
+0.05%
$ 23.46 million $ 1.7 billion
Apr 6, 9 AM $ 172.2
+0.24%
$ 23.45 million $ 1.67 billion
Apr 6, 8 AM $ 171.79
-0.04%
$ 23.39 million $ 1.63 billion
Apr 6, 7 AM $ 171.86
-0.08%
$ 23.4 million $ 1.66 billion
Apr 6, 6 AM $ 172
+0.14%
$ 23.42 million $ 1.67 billion
Apr 6, 5 AM $ 171.76
-0.02%
$ 23.39 million $ 1.67 billion
Apr 6, 4 AM $ 171.8
-0.02%
$ 23.4 million $ 1.65 billion
Apr 6, 3 AM $ 171.84
+0.09%
$ 23.4 million $ 1.69 billion
Apr 6, 2 AM $ 171.68
+0.26%
$ 23.38 million $ 1.71 billion
Apr 6, 1 AM $ 171.22
-0.05%
$ 23.32 million $ 1.68 billion
Apr 6, 12 AM $ 171.3
+0.26%
$ 23.33 million $ 1.67 billion
Apr 5, 11 PM $ 170.85
+0.35%
$ 23.27 million $ 1.54 billion
Apr 5, 10 PM $ 170.26
+0.20%
$ 23.19 million $ 1.53 billion
Apr 5, 9 PM $ 169.93
+0.08%
$ 23.14 million $ 1.52 billion
Apr 5, 8 PM $ 169.79
+0.22%
$ 23.12 million $ 1.54 billion
Apr 5, 7 PM $ 169.43
-0.15%
$ 23.07 million $ 1.45 billion
Apr 5, 6 PM $ 169.68
+0.11%
$ 23.11 million $ 1.52 billion
Apr 5, 5 PM $ 169.5
+0.06%
$ 23.08 million $ 1.52 billion
Apr 5, 4 PM $ 169.39
-0.35%
$ 23.07 million $ 1.46 billion
Apr 5, 3 PM $ 169.99
+0.27%
$ 23.15 million $ 1.49 billion
Apr 5, 2 PM $ 169.53
-0.04%
$ 23.09 million $ 1.56 billion
Apr 5, 1 PM $ 169.61
+0.14%
$ 23.1 million $ 1.53 billion
Apr 5, 12 PM $ 169.37
-0.30%
$ 23.07 million $ 1.6 billion
Apr 5, 11 AM $ 169.88
+0.16%
$ 23.13 million $ 1.46 billion
Apr 5, 10 AM $ 169.6
-0.24%
$ 23.1 million $ 1.41 billion
Apr 5, 9 AM $ 170.01
+0.27%
$ 23.15 million $ 1.38 billion
Apr 5, 8 AM $ 169.55
+0.08%
$ 23.09 million $ 1.36 billion
Apr 5, 7 AM $ 169.41
-0.13%
$ 23.07 million $ 1.29 billion
Apr 5, 6 AM $ 169.63
-0.06%
$ 23.1 million $ 1.26 billion
Apr 5, 5 AM $ 169.74
-0.28%
$ 23.12 million $ 1.24 billion
Apr 5, 4 AM $ 170.22
-0.38%
$ 23.18 million $ 1.19 billion
Apr 5, 3 AM $ 170.87
-0.04%
$ 23.27 million $ 1.15 billion
Apr 5, 2 AM $ 170.93
+0.07%
$ 23.28 million $ 1.12 billion
Apr 5, 1 AM $ 170.82
-0.15%
$ 23.26 million $ 1.05 billion
Apr 5, 12 AM $ 171.08
-0.06%
$ 23.3 million $ 1.06 billion
Apr 4, 11 PM $ 171.19
-0.32%
$ 23.31 million $ 1.02 billion
Apr 4, 10 PM $ 171.73
-0.05%
$ 23.39 million $ 1.03 billion
Apr 4, 9 PM $ 171.82
+0.03%
$ 23.4 million $ 976.32 million
Apr 4, 8 PM $ 171.76
+0.10%
$ 23.39 million $ 918.51 million
Apr 4, 7 PM $ 171.6
-0.10%
$ 23.37 million $ 888.01 million
Apr 4, 6 PM $ 171.78
-0.06%
$ 23.39 million $ 817.58 million
Apr 4, 5 PM $ 171.87
-0.01%
$ 23.41 million $ 854.37 million
Apr 4, 4 PM $ 171.88
+0.22%
$ 23.41 million $ 896.88 million