Coinbase xStock Historical Data

COINx Page 5
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 179.97
+0.00%
$ 24.51 million $ 3.49 billion
10:13 PM $ 179.97
+0.09%
$ 24.51 million $ 3.49 billion
10:12 PM $ 179.78
+0.06%
$ 24.51 million $ 3.43 billion
10:11 PM $ 179.68
+0.00%
$ 24.51 million $ 3.45 billion
10:10 PM $ 179.68
+0.00%
$ 24.51 million $ 3.45 billion
10:09 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
10:08 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
10:07 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
10:06 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
10:05 PM $ 179.68
+0.00%
$ 24.47 million $ 3.46 billion
10:04 PM $ 179.69
+0.00%
$ 24.47 million $ 3.46 billion
10:03 PM $ 179.69
+0.00%
$ 24.47 million $ 3.46 billion
10:02 PM $ 179.69
+0.00%
$ 24.47 million $ 3.46 billion
10:01 PM $ 179.69
+0.00%
$ 24.47 million $ 3.46 billion
10:00 PM $ 179.69
+0.00%
$ 24.47 million $ 3.46 billion
9:59 PM $ 179.69
+0.00%
$ 24.47 million $ 3.46 billion
9:58 PM $ 179.69
+0.01%
$ 24.47 million $ 3.46 billion
9:57 PM $ 179.68
+0.00%
$ 24.47 million $ 3.46 billion
9:56 PM $ 179.68
+0.02%
$ 24.47 million $ 3.46 billion
9:55 PM $ 179.64
+0.00%
$ 24.47 million $ 3.45 billion
9:54 PM $ 179.64
+0.00%
$ 24.46 million $ 3.45 billion
9:53 PM $ 179.64
+0.02%
$ 24.46 million $ 3.45 billion
9:52 PM $ 179.61
+0.00%
$ 24.46 million $ 3.45 billion
9:51 PM $ 179.61
+0.00%
$ 24.46 million $ 3.45 billion
9:50 PM $ 179.61
+0.00%
$ 24.46 million $ 3.45 billion
9:49 PM $ 179.61
+0.00%
$ 24.46 million $ 3.45 billion
9:48 PM $ 179.61
+0.00%
$ 24.46 million $ 3.45 billion
9:47 PM $ 179.61
+0.01%
$ 24.46 million $ 3.45 billion
9:46 PM $ 179.58
+0.00%
$ 24.46 million $ 3.45 billion
9:45 PM $ 179.58
+0.00%
$ 24.46 million $ 3.45 billion
9:44 PM $ 179.58
+0.00%
$ 24.46 million $ 3.45 billion
9:43 PM $ 179.58
+0.00%
$ 24.46 million $ 3.45 billion
9:42 PM $ 179.58
+0.00%
$ 24.46 million $ 3.45 billion
9:41 PM $ 179.58
-0.03%
$ 24.46 million $ 3.45 billion
9:40 PM $ 179.64
+0.00%
$ 24.46 million $ 3.45 billion
9:39 PM $ 179.64
+0.00%
$ 24.46 million $ 3.45 billion
9:38 PM $ 179.64
+0.00%
$ 24.46 million $ 3.45 billion
9:37 PM $ 179.64
+0.00%
$ 24.46 million $ 3.45 billion
9:36 PM $ 179.64
-0.02%
$ 24.46 million $ 3.45 billion
9:35 PM $ 179.68
+0.00%
$ 24.46 million $ 3.45 billion
9:34 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
9:33 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
9:32 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
9:31 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
9:30 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
9:29 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
9:28 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
9:27 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
9:26 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
9:25 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion