Coinbase xStock Historical Data

COINx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 309.88
-1.08%
$ 1.86 million $ 7.48 million
Aug 7, 2025 $ 313.27
+3.29%
$ 1.88 million $ 5.25 million
Aug 6, 2025 $ 303.3
+1.64%
$ 1.82 million $ 7.74 million
Aug 5, 2025 $ 298.41
-6.07%
$ 1.79 million $ 10.81 million
Aug 4, 2025 $ 317.69
+0.98%
$ 1.91 million $ 7.55 million
Aug 3, 2025 $ 314.61
+0.13%
$ 1.89 million $ 2.32 million
Aug 2, 2025 $ 314.26
-0.14%
$ 1.89 million $ 1.86 million
Aug 1, 2025 $ 314.92
-8.81%
$ 1.89 million $ 9.72 million
Jul 31, 2025 $ 345.33
-9.43%
$ 2.07 million $ 7.78 million
Jul 30, 2025 $ 381.27
+2.71%
$ 2.29 million $ 8.59 million
Jul 29, 2025 $ 371.2
-1.89%
$ 2.23 million $ 8.88 million
Jul 28, 2025 $ 378.34
-4.12%
$ 2.27 million $ 8.99 million
Jul 27, 2025 $ 394.61
+0.19%
$ 2.37 million $ 3.38 million
Jul 26, 2025 $ 392.87
+0.15%
$ 2.36 million $ 3.25 million
Jul 25, 2025 $ 392.29
-0.91%
$ 2.35 million $ 9.95 million
Jul 24, 2025 $ 395.9
-0.54%
$ 2.38 million $ 9.35 million
Jul 23, 2025 $ 398.07
-2.02%
$ 2.39 million $ 9.4 million
Jul 22, 2025 $ 406.26
-2.10%
$ 2.44 million $ 10.85 million
Jul 21, 2025 $ 414.95
-0.98%
$ 2.49 million $ 15.37 million
Jul 20, 2025 $ 419.06
-0.05%
$ 2.51 million $ 4.4 million
Jul 19, 2025 $ 419.27
+0.09%
$ 2.52 million $ 3.67 million
Jul 18, 2025 $ 418.98
+1.62%
$ 2.51 million $ 11.36 million
Jul 17, 2025 $ 412.31
+3.54%
$ 2.47 million $ 10.66 million
Jul 16, 2025 $ 398.2
+3.08%
$ 2.39 million $ 9.97 million
Jul 15, 2025 $ 386.31
-2.05%
$ 2.32 million $ 12.56 million
Jul 14, 2025 $ 394.39
+2.35%
$ 2.37 million $ 11.87 million
Jul 13, 2025 $ 385.47
+0.12%
$ 2.31 million $ 3.75 million
Jul 12, 2025 $ 384.99
+0.17%
$ 2.31 million $ 2.95 million
Jul 11, 2025 $ 384.36
-3.05%
$ 2.31 million $ 10.32 million
Jul 10, 2025 $ 388.6
+3.87%
$ 2.34 million $ 16.78 million
Jul 9, 2025 $ 374.14
+5.59%
$ 2.24 million $ 12.35 million
Jul 8, 2025 $ 354.34
-0.56%
$ 2.13 million $ 14.64 million
Jul 7, 2025 $ 356.33
-0.83%
$ 2.14 million $ 19.15 million
Jul 6, 2025 $ 359.31
-0.26%
$ 2.16 million $ 1.97 million
Jul 5, 2025 $ 360.24
+0.12%
$ 2.16 million $ 1.2 million
Jul 4, 2025 $ 359.83
+0.46%
$ 2.16 million $ 1.26 million
Jul 3, 2025 $ 358.18
+1.87%
$ 2.15 million $ 1.15 million
Jul 2, 2025 $ 351.58
+4.51%
$ 2.11 million $ 187,536
Download