Coinbase xStock Historical Data

COINx Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 187.83
+0.01%
$ 25.58 million $ 1.57 billion
May 31, 9 PM $ 187.82
-0.04%
$ 25.58 million $ 1.55 billion
May 31, 8 PM $ 187.89
+0.05%
$ 25.59 million $ 1.52 billion
May 31, 7 PM $ 187.8
-0.06%
$ 25.57 million $ 1.49 billion
May 31, 6 PM $ 187.9
-0.03%
$ 25.59 million $ 1.46 billion
May 31, 5 PM $ 187.96
+0.07%
$ 25.6 million $ 1.54 billion
May 31, 4 PM $ 187.82
+0.00%
$ 25.58 million $ 1.49 billion
May 31, 3 PM $ 187.82
+0.20%
$ 25.58 million $ 1.54 billion
May 31, 2 PM $ 187.44
-0.24%
$ 25.53 million $ 1.41 billion
May 31, 1 PM $ 187.89
-0.02%
$ 25.59 million $ 1.2 billion
May 31, 12 PM $ 187.92
+0.02%
$ 25.59 million $ 1.18 billion
May 31, 11 AM $ 187.88
+0.03%
$ 25.59 million $ 1.21 billion
May 31, 10 AM $ 187.82
+0.04%
$ 25.58 million $ 1.15 billion
May 31, 9 AM $ 187.74
+0.00%
$ 25.57 million $ 985.01 million
May 31, 8 AM $ 187.75
+0.02%
$ 25.57 million $ 910.21 million
May 31, 7 AM $ 187.72
-0.07%
$ 25.56 million $ 637.99 million
May 31, 6 AM $ 187.85
+0.00%
$ 25.58 million $ 647.77 million
May 31, 5 AM $ 187.85
-0.02%
$ 25.58 million $ 684.73 million
May 31, 4 AM $ 187.89
+0.02%
$ 25.59 million $ 688.45 million
May 31, 3 AM $ 187.86
+0.03%
$ 25.58 million $ 734.24 million
May 31, 2 AM $ 187.8
+0.09%
$ 25.58 million $ 651.81 million
May 31, 1 AM $ 187.64
+0.00%
$ 25.55 million $ 678.67 million
May 31, 12 AM $ 187.63
+0.11%
$ 25.55 million $ 686.64 million
May 30, 11 PM $ 187.43
+0.06%
$ 25.52 million $ 719.67 million
May 30, 10 PM $ 187.31
-0.05%
$ 25.51 million $ 707.68 million
May 30, 9 PM $ 187.41
+0.02%
$ 25.52 million $ 641.63 million
May 30, 8 PM $ 187.38
-0.02%
$ 25.52 million $ 664.93 million
May 30, 7 PM $ 187.41
-0.01%
$ 25.52 million $ 683.81 million
May 30, 6 PM $ 187.43
+0.09%
$ 25.52 million $ 702.84 million
May 30, 5 PM $ 187.26
+0.10%
$ 25.5 million $ 1.04 billion
May 30, 4 PM $ 187.07
-0.01%
$ 25.48 million $ 951.32 million
May 30, 3 PM $ 187.09
+0.03%
$ 25.48 million $ 1.02 billion
May 30, 2 PM $ 187.03
-0.02%
$ 25.47 million $ 2.2 billion
May 30, 1 PM $ 187.07
+0.02%
$ 25.47 million $ 2.18 billion
May 30, 12 PM $ 187.03
+0.05%
$ 25.47 million $ 2.19 billion
May 30, 11 AM $ 186.94
-0.01%
$ 25.46 million $ 2.2 billion
May 30, 10 AM $ 186.97
+0.00%
$ 25.46 million $ 2.23 billion
May 30, 9 AM $ 186.97
+0.03%
$ 25.46 million $ 2.26 billion
May 30, 8 AM $ 186.92
-0.02%
$ 25.45 million $ 2.25 billion
May 30, 7 AM $ 186.96
+0.00%
$ 25.46 million $ 2.27 billion
May 30, 6 AM $ 186.95
-0.04%
$ 25.46 million $ 2.3 billion
May 30, 5 AM $ 187.02
+0.03%
$ 25.47 million $ 2.29 billion
May 30, 4 AM $ 186.97
-0.01%
$ 25.46 million $ 2.33 billion
May 30, 3 AM $ 186.99
-0.03%
$ 25.46 million $ 2.63 billion
May 30, 2 AM $ 187.06
+0.01%
$ 25.47 million $ 2.63 billion
May 30, 1 AM $ 187.04
+0.13%
$ 25.47 million $ 2.67 billion
May 30, 12 AM $ 186.8
+0.02%
$ 25.44 million $ 2.71 billion
May 29, 11 PM $ 186.75
+0.09%
$ 25.43 million $ 2.72 billion
May 29, 10 PM $ 186.58
+0.01%
$ 25.41 million $ 2.69 billion
May 29, 9 PM $ 186.56
-0.04%
$ 25.41 million $ 2.67 billion