Coinbase xStock Historical Data

COINx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 150.75
+0.94%
$ 20.53 million $ 3.42 million
Aug 3, 3 PM $ 149.35
-0.11%
$ 20.34 million $ 3.17 million
Aug 3, 2 PM $ 149.51
+1.79%
$ 20.36 million $ 2.95 million
Aug 3, 1 PM $ 146.88
+1.46%
$ 20 million $ 1.93 million
Aug 3, 12 PM $ 144.77
-0.01%
$ 19.72 million $ 1.63 million
Aug 3, 11 AM $ 144.79
-0.13%
$ 19.72 million $ 1.64 million
Aug 3, 10 AM $ 144.98
-0.24%
$ 19.74 million $ 1.62 million
Aug 3, 9 AM $ 145.32
-0.45%
$ 19.79 million $ 1.58 million
Aug 3, 8 AM $ 145.98
-0.48%
$ 19.88 million $ 1.49 million
Aug 3, 7 AM $ 146.68
-0.05%
$ 19.97 million $ 1.47 million
Aug 3, 6 AM $ 146.75
-0.41%
$ 19.98 million $ 1.46 million
Aug 3, 5 AM $ 147.35
-0.26%
$ 20.07 million $ 1.44 million
Aug 3, 4 AM $ 147.73
-0.15%
$ 20.12 million $ 1.38 million
Aug 3, 3 AM $ 147.95
-0.23%
$ 20.15 million $ 1.38 million
Aug 3, 2 AM $ 148.3
+0.06%
$ 20.2 million $ 1.37 million
Aug 3, 1 AM $ 148.22
-0.17%
$ 20.18 million $ 1.42 million
Aug 3, 12 AM $ 148.47
+0.75%
$ 20.22 million $ 1.32 million
Aug 2, 11 PM $ 147.37
+0.10%
$ 20.07 million $ 1.19 million
Aug 2, 10 PM $ 147.22
-0.23%
$ 20.05 million $ 1.18 million
Aug 2, 9 PM $ 147.56
+0.29%
$ 20.1 million $ 1.15 million
Aug 2, 8 PM $ 147.13
+0.15%
$ 20.04 million $ 1.12 million
Aug 2, 7 PM $ 146.9
-0.19%
$ 20.01 million $ 1.12 million
Aug 2, 6 PM $ 147.19
+0.10%
$ 20.04 million $ 1.13 million
Aug 2, 5 PM $ 147.04
-0.01%
$ 20.02 million $ 1.16 million
Aug 2, 4 PM $ 147.05
+0.03%
$ 20.02 million $ 1.18 million
Aug 2, 3 PM $ 147.01
+0.22%
$ 20.02 million $ 1.18 million
Aug 2, 2 PM $ 146.69
+0.03%
$ 19.98 million $ 1.17 million
Aug 2, 1 PM $ 146.64
+0.24%
$ 19.97 million $ 1.16 million
Aug 2, 12 PM $ 146.29
-0.26%
$ 19.92 million $ 1.13 million
Aug 2, 11 AM $ 146.66
-0.61%
$ 19.97 million $ 1.09 million
Aug 2, 10 AM $ 147.56
+0.12%
$ 20.09 million $ 995,580
Aug 2, 9 AM $ 147.38
+0.02%
$ 20.07 million $ 1.01 million
Aug 2, 8 AM $ 147.36
-0.20%
$ 20.07 million $ 1.01 million
Aug 2, 7 AM $ 147.65
-0.01%
$ 20.11 million $ 954,162
Aug 2, 6 AM $ 147.67
+0.05%
$ 20.11 million $ 925,487
Aug 2, 5 AM $ 147.59
+0.08%
$ 20.1 million $ 949,195
Aug 2, 4 AM $ 147.46
+0.16%
$ 20.08 million $ 963,804
Aug 2, 3 AM $ 147.22
+0.11%
$ 20.05 million $ 956,924
Aug 2, 2 AM $ 147.06
+0.92%
$ 20.03 million $ 979,939
Aug 2, 1 AM $ 145.72
+0.29%
$ 19.84 million $ 923,229
Aug 2, 12 AM $ 145.29
-0.05%
$ 19.79 million $ 916,839
Aug 1, 11 PM $ 145.36
-0.03%
$ 19.8 million $ 1.01 million
Aug 1, 10 PM $ 145.41
+0.05%
$ 19.8 million $ 1.08 million
Aug 1, 9 PM $ 145.34
+0.36%
$ 19.79 million $ 1.14 million
Aug 1, 8 PM $ 144.82
+0.24%
$ 19.72 million $ 1.16 million
Aug 1, 7 PM $ 144.47
-0.08%
$ 19.67 million $ 1.42 million
Aug 1, 6 PM $ 144.58
-0.75%
$ 19.69 million $ 1.72 million
Aug 1, 5 PM $ 145.68
-0.65%
$ 19.84 million $ 1.73 million
Aug 1, 4 PM $ 146.64
-0.11%
$ 19.97 million $ 2.05 million
Aug 1, 3 PM $ 146.8
+0.07%
$ 19.99 million $ 2.73 million