Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase xStock Historical Data

COINx Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:14 AM $182.73
+0.00%
$24.88 million $2.23 million
4:13 AM $182.73
-0.04%
$24.88 million $2.23 million
4:12 AM $182.8
-0.03%
$24.88 million $2.23 million
4:11 AM $182.85
+0.00%
$24.88 million $2.23 million
4:10 AM $182.85
+0.00%
$24.88 million $2.23 million
4:09 AM $182.84
+0.00%
$24.9 million $2.23 million
4:08 AM $182.84
-0.02%
$24.9 million $2.23 million
4:07 AM $182.88
+0.00%
$24.9 million $2.23 million
4:06 AM $182.87
+0.00%
$24.9 million $2.23 million
4:05 AM $182.87
+0.00%
$24.9 million $2.23 million
4:04 AM $182.87
-0.01%
$24.9 million $2.23 million
4:03 AM $182.88
+0.01%
$24.9 million $2.23 million
4:02 AM $182.86
+0.00%
$24.9 million $2.23 million
4:01 AM $182.87
+0.00%
$24.9 million $2.23 million
4:00 AM $182.87
+0.00%
$24.9 million $2.23 million
3:59 AM $182.88
+0.00%
$24.9 million $2.23 million
3:58 AM $182.87
+0.02%
$24.9 million $2.23 million
3:57 AM $182.84
+0.00%
$24.9 million $2.23 million
3:56 AM $182.84
+0.00%
$24.9 million $2.23 million
3:55 AM $182.84
-0.01%
$24.9 million $2.23 million
3:54 AM $182.86
-0.06%
$24.9 million $2.23 million
3:53 AM $182.96
+0.00%
$24.9 million $2.23 million
3:52 AM $182.97
-0.01%
$24.9 million $2.23 million
3:51 AM $182.98
+0.01%
$24.9 million $2.23 million
3:50 AM $182.97
+0.00%
$24.9 million $2.23 million
3:49 AM $182.97
+0.00%
$24.92 million $2.23 million
3:48 AM $182.97
+0.04%
$24.92 million $2.24 million
3:47 AM $182.89
+0.00%
$24.92 million $2.24 million
3:46 AM $182.9
+0.00%
$24.92 million $2.24 million
3:45 AM $182.9
+0.00%
$24.92 million $2.24 million
3:44 AM $182.9
+0.00%
$24.91 million $2.24 million
3:43 AM $182.89
+0.04%
$24.91 million $2.24 million
3:42 AM $182.81
+0.00%
$24.91 million $2.24 million
3:41 AM $182.81
+0.00%
$24.91 million $2.24 million
3:40 AM $182.81
+0.00%
$24.91 million $2.24 million
3:39 AM $182.82
-0.01%
$24.9 million $2.24 million
3:38 AM $182.83
-0.12%
$24.9 million $2.24 million
3:37 AM $183.06
+0.05%
$24.9 million $2.24 million
3:36 AM $182.96
+0.00%
$24.9 million $2.24 million
3:35 AM $182.96
+0.00%
$24.9 million $2.24 million
3:34 AM $182.96
+0.00%
$24.91 million $2.24 million
3:33 AM $182.95
+0.03%
$24.91 million $2.24 million
3:32 AM $182.9
+0.00%
$24.91 million $2.24 million
3:31 AM $182.9
+0.00%
$24.91 million $2.24 million
3:30 AM $182.91
-0.01%
$24.91 million $2.24 million
3:29 AM $182.93
+0.00%
$24.91 million $2.24 million
3:28 AM $182.92
+0.00%
$24.91 million $2.24 million
3:27 AM $182.92
+0.00%
$24.91 million $2.24 million
3:26 AM $182.93
+0.01%
$24.91 million $2.24 million
3:25 AM $182.9
+0.01%
$24.91 million $2.24 million