Coinbase xStock Historical Data

COINx Page 6
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:04 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:03 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:02 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:01 AM $ 155.63
+0.00%
$ 21.19 million $ 1.65 billion
4:00 AM $ 155.63
+0.00%
$ 21.19 million $ 1.65 billion
3:59 AM $ 155.63
+0.01%
$ 21.19 million $ 1.65 billion
3:58 AM $ 155.62
+0.02%
$ 21.19 million $ 1.65 billion
3:57 AM $ 155.59
+0.05%
$ 21.19 million $ 1.64 billion
3:56 AM $ 155.51
+0.00%
$ 21.19 million $ 1.64 billion
3:55 AM $ 155.51
+0.00%
$ 21.19 million $ 1.64 billion
3:54 AM $ 155.51
+0.00%
$ 21.18 million $ 1.64 billion
3:53 AM $ 155.51
+0.00%
$ 21.18 million $ 1.64 billion
3:52 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:51 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:50 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:49 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:48 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:47 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:46 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:45 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:44 AM $ 155.5
-0.08%
$ 21.18 million $ 1.64 billion
3:43 AM $ 155.62
+0.00%
$ 21.18 million $ 1.62 billion
3:42 AM $ 155.62
+0.00%
$ 21.18 million $ 1.62 billion
3:41 AM $ 155.62
+0.00%
$ 21.18 million $ 1.62 billion
3:40 AM $ 155.62
+0.00%
$ 21.18 million $ 1.62 billion
3:39 AM $ 155.62
+0.00%
$ 21.19 million $ 1.62 billion
3:38 AM $ 155.62
+0.00%
$ 21.19 million $ 1.62 billion
3:37 AM $ 155.62
+0.00%
$ 21.19 million $ 1.62 billion
3:36 AM $ 155.62
+0.11%
$ 21.19 million $ 1.67 billion
3:35 AM $ 155.45
+0.00%
$ 21.19 million $ 1.67 billion
3:34 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:33 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:32 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:31 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:30 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:29 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:28 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:27 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:26 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:25 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:24 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:23 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:22 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:21 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:20 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:19 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:18 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:17 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion
3:16 AM $ 155.45
+0.00%
$ 21.17 million $ 1.67 billion