Coinbase xStock Historical Data

COINx Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 186.56
-0.04%
$ 25.41 million $ 2.67 billion
May 29, 8 PM $ 186.63
+0.02%
$ 25.41 million $ 2.69 billion
May 29, 7 PM $ 186.59
+0.06%
$ 25.41 million $ 2.69 billion
May 29, 6 PM $ 186.47
+0.24%
$ 25.39 million $ 2.69 billion
May 29, 5 PM $ 186.02
+0.01%
$ 25.33 million $ 2.44 billion
May 29, 4 PM $ 186
+0.15%
$ 25.33 million $ 2.37 billion
May 29, 3 PM $ 185.73
+1.30%
$ 25.29 million $ 2.65 billion
May 29, 2 PM $ 183.35
+0.01%
$ 24.97 million $ 2.11 billion
May 29, 1 PM $ 183.34
-0.31%
$ 24.97 million $ 2.9 billion
May 29, 12 PM $ 183.91
-0.05%
$ 25.04 million $ 2.91 billion
May 29, 11 AM $ 184
-0.11%
$ 25.06 million $ 2.91 billion
May 29, 10 AM $ 184.2
-0.11%
$ 25.08 million $ 2.88 billion
May 29, 9 AM $ 184.4
+0.00%
$ 25.11 million $ 2.87 billion
May 29, 8 AM $ 184.4
+0.34%
$ 25.11 million $ 2.88 billion
May 29, 7 AM $ 183.77
+0.74%
$ 25.03 million $ 2.85 billion
May 29, 6 AM $ 182.41
+0.39%
$ 24.84 million $ 2.8 billion
May 29, 5 AM $ 181.7
+0.08%
$ 24.74 million $ 2.81 billion
May 29, 4 AM $ 181.55
+0.13%
$ 24.72 million $ 2.78 billion
May 29, 3 AM $ 181.31
-0.24%
$ 24.69 million $ 3.95 billion
May 29, 2 AM $ 181.74
-1.08%
$ 24.75 million $ 4 billion
May 29, 1 AM $ 183.73
+0.03%
$ 25.02 million $ 4.1 billion
May 29, 12 AM $ 183.68
+0.17%
$ 25.01 million $ 4.16 billion
May 28, 11 PM $ 183.36
-0.07%
$ 24.97 million $ 4.17 billion
May 28, 10 PM $ 183.49
-0.03%
$ 24.99 million $ 4.16 billion
May 28, 9 PM $ 183.53
+0.08%
$ 24.99 million $ 4.17 billion
May 28, 8 PM $ 183.39
+0.01%
$ 24.97 million $ 4.15 billion
May 28, 7 PM $ 183.37
+0.00%
$ 24.97 million $ 4.15 billion
May 28, 6 PM $ 183.38
+0.07%
$ 24.97 million $ 4.16 billion
May 28, 5 PM $ 183.24
-0.28%
$ 24.95 million $ 4.17 billion
May 28, 4 PM $ 183.75
+0.62%
$ 25.02 million $ 4.16 billion
May 28, 3 PM $ 182.62
+1.51%
$ 24.87 million $ 3.7 billion
May 28, 2 PM $ 179.9
+1.73%
$ 24.5 million $ 3.14 billion
May 28, 1 PM $ 176.84
-0.53%
$ 24.08 million $ 2.21 billion
May 28, 12 PM $ 177.78
-0.12%
$ 24.21 million $ 2.18 billion
May 28, 11 AM $ 178
+0.14%
$ 24.24 million $ 2.2 billion
May 28, 10 AM $ 177.76
-0.08%
$ 24.21 million $ 2.2 billion
May 28, 9 AM $ 177.9
-0.03%
$ 24.23 million $ 2.22 billion
May 28, 8 AM $ 177.95
-0.34%
$ 24.23 million $ 2.23 billion
May 28, 7 AM $ 178.55
+0.05%
$ 24.32 million $ 2.26 billion
May 28, 6 AM $ 178.47
+0.22%
$ 24.3 million $ 2.28 billion
May 28, 5 AM $ 178.08
-0.50%
$ 24.25 million $ 2.29 billion
May 28, 4 AM $ 178.97
+2.05%
$ 24.37 million $ 2.32 billion
May 28, 3 AM $ 175.37
-0.86%
$ 23.88 million $ 896.66 million
May 28, 2 AM $ 176.9
-0.40%
$ 24.09 million $ 873.62 million
May 28, 1 AM $ 177.6
-0.07%
$ 24.19 million $ 1.03 billion
May 28, 12 AM $ 177.74
-0.03%
$ 24.2 million $ 944.73 million
May 27, 11 PM $ 177.78
+0.05%
$ 24.21 million $ 1.06 billion
May 27, 10 PM $ 177.69
-0.12%
$ 24.2 million $ 1.19 billion
May 27, 9 PM $ 177.91
-0.30%
$ 24.23 million $ 1.18 billion
May 27, 8 PM $ 178.43
-0.25%
$ 24.3 million $ 1.32 billion