Coinranking
Coinbase xStock Historical Data
COINx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 9 PM | $189.69 | -0.09% | ||
| Sep 29, 8 PM | $189.86 | +0.09% | ||
| Sep 29, 7 PM | $189.68 | -0.18% | ||
| Sep 29, 6 PM | $190.02 | +0.55% | ||
| Sep 29, 5 PM | $188.99 | -0.75% | ||
| Sep 29, 4 PM | $190.41 | -0.21% | ||
| Sep 29, 3 PM | $190.81 | -0.89% | ||
| Sep 29, 2 PM | $192.53 | -0.51% | ||
| Sep 29, 1 PM | $193.51 | -1.44% | ||
| Sep 29, 12 PM | $196.33 | +0.41% | ||
| Sep 29, 11 AM | $195.53 | +0.64% | ||
| Sep 29, 10 AM | $194.3 | -0.10% | ||
| Sep 29, 9 AM | $194.49 | +0.27% | ||
| Sep 29, 8 AM | $193.96 | +0.00% | ||
| Sep 29, 7 AM | $193.95 | +0.24% | ||
| Sep 29, 6 AM | $193.49 | +0.76% | ||
| Sep 29, 5 AM | $192.03 | +0.12% | ||
| Sep 29, 4 AM | $191.81 | +0.06% | ||
| Sep 29, 3 AM | $191.69 | +0.08% | ||
| Sep 29, 2 AM | $191.53 | -0.31% | ||
| Sep 29, 1 AM | $192.13 | -0.13% | ||
| Sep 29, 12 AM | $192.37 | -0.06% | ||
| Sep 28, 11 PM | $192.49 | +0.11% | ||
| Sep 28, 10 PM | $192.29 | +0.19% | ||
| Sep 28, 9 PM | $191.93 | +0.08% | ||
| Sep 28, 8 PM | $191.78 | -0.37% | ||
| Sep 28, 7 PM | $192.5 | -0.80% | ||
| Sep 28, 6 PM | $194.06 | -0.04% | ||
| Sep 28, 5 PM | $194.14 | +0.46% | ||
| Sep 28, 4 PM | $193.25 | +0.45% | ||
| Sep 28, 3 PM | $192.39 | -0.17% | ||
| Sep 28, 2 PM | $192.71 | -1.40% | ||
| Sep 28, 1 PM | $195.44 | -0.22% | ||
| Sep 28, 12 PM | $195.91 | +0.92% | ||
| Sep 28, 11 AM | $194.13 | +1.68% | ||
| Sep 28, 10 AM | $190.92 | +0.54% | ||
| Sep 28, 9 AM | $189.9 | -0.55% | ||
| Sep 28, 8 AM | $190.95 | -0.01% | ||
| Sep 28, 7 AM | $190.98 | -0.12% | ||
| Sep 28, 6 AM | $191.2 | -0.13% | ||
| Sep 28, 5 AM | $191.45 | -0.58% | ||
| Sep 28, 4 AM | $192.57 | +0.13% | ||
| Sep 28, 3 AM | $192.32 | -0.30% | ||
| Sep 28, 2 AM | $192.89 | -0.57% | ||
| Sep 28, 1 AM | $193.99 | -1.01% | ||
| Sep 28, 12 AM | $195.98 | +0.06% | ||
| Sep 27, 11 PM | $195.86 | +0.03% | ||
| Sep 27, 10 PM | $195.8 | -0.34% | ||
| Sep 27, 9 PM | $196.46 | -0.04% | ||
| Sep 27, 8 PM | $196.54 | -0.14% | ||