Coinbase xStock Historical Data

COINx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 146.8
+0.07%
$ 19.99 million $ 2.73 million
Aug 1, 2 PM $ 146.69
-0.03%
$ 19.98 million $ 3.02 million
Aug 1, 1 PM $ 146.73
+0.09%
$ 19.98 million $ 3.37 million
Aug 1, 12 PM $ 146.59
+0.07%
$ 19.96 million $ 3.91 million
Aug 1, 11 AM $ 146.48
+0.05%
$ 19.95 million $ 4.11 million
Aug 1, 10 AM $ 146.41
-0.09%
$ 19.94 million $ 4.15 million
Aug 1, 9 AM $ 146.55
+0.18%
$ 19.96 million $ 3.96 million
Aug 1, 8 AM $ 146.29
-0.08%
$ 19.92 million $ 3.98 million
Aug 1, 7 AM $ 146.41
-0.24%
$ 19.94 million $ 3.7 million
Aug 1, 6 AM $ 146.76
+0.33%
$ 19.99 million $ 3.78 million
Aug 1, 5 AM $ 146.28
-0.07%
$ 19.92 million $ 3.78 million
Aug 1, 4 AM $ 146.38
-0.01%
$ 19.93 million $ 4.26 million
Aug 1, 3 AM $ 146.4
-0.17%
$ 19.94 million $ 4.1 million
Aug 1, 2 AM $ 146.65
+0.25%
$ 19.97 million $ 4.25 million
Aug 1, 1 AM $ 146.28
-0.03%
$ 19.92 million $ 4.78 million
Aug 1, 12 AM $ 146.32
+0.02%
$ 19.93 million $ 4.86 million
Jul 31, 11 PM $ 146.29
-0.05%
$ 19.92 million $ 4.86 million
Jul 31, 10 PM $ 146.36
-0.08%
$ 19.93 million $ 4.82 million
Jul 31, 9 PM $ 146.48
-0.23%
$ 19.95 million $ 4.85 million
Jul 31, 8 PM $ 146.81
-0.47%
$ 19.99 million $ 5.17 million
Jul 31, 7 PM $ 147.59
-1.97%
$ 20.1 million $ 5.67 million
Jul 31, 6 PM $ 150.55
+1.50%
$ 20.5 million $ 5.43 million
Jul 31, 5 PM $ 148.33
+2.51%
$ 20.2 million $ 5.36 million
Jul 31, 4 PM $ 144.7
+1.85%
$ 19.7 million $ 5.19 million
Jul 31, 3 PM $ 142.07
-0.32%
$ 19.35 million $ 4.98 million
Jul 31, 2 PM $ 142.52
-0.77%
$ 19.41 million $ 5.24 million
Jul 31, 1 PM $ 143.63
-6.72%
$ 19.56 million $ 5.85 million
Jul 31, 12 PM $ 153.98
-0.69%
$ 20.97 million $ 5.52 million
Jul 31, 11 AM $ 155.06
-0.11%
$ 21.12 million $ 5.4 million
Jul 31, 10 AM $ 155.23
-0.34%
$ 21.14 million $ 5.11 million
Jul 31, 9 AM $ 155.75
-0.68%
$ 21.21 million $ 5.12 million
Jul 31, 8 AM $ 156.82
+0.28%
$ 21.36 million $ 5.25 million
Jul 31, 7 AM $ 156.39
+0.27%
$ 21.3 million $ 5.27 million
Jul 31, 6 AM $ 155.97
+0.00%
$ 21.24 million $ 5.07 million
Jul 31, 5 AM $ 155.97
+0.19%
$ 21.24 million $ 5.21 million
Jul 31, 4 AM $ 155.67
-0.15%
$ 21.2 million $ 5.2 million
Jul 31, 3 AM $ 155.91
+0.37%
$ 21.23 million $ 5.23 million
Jul 31, 2 AM $ 155.34
-0.24%
$ 21.15 million $ 5.22 million
Jul 31, 1 AM $ 155.72
-0.16%
$ 21.21 million $ 5.6 million
Jul 31, 12 AM $ 155.97
+0.36%
$ 21.24 million $ 5.54 million
Jul 30, 11 PM $ 155.41
+0.01%
$ 21.16 million $ 5.44 million
Jul 30, 10 PM $ 155.39
+1.01%
$ 21.16 million $ 5.44 million
Jul 30, 9 PM $ 153.83
-0.33%
$ 20.95 million $ 5.47 million
Jul 30, 8 PM $ 154.33
-5.81%
$ 21.02 million $ 5.24 million
Jul 30, 7 PM $ 163.86
+0.82%
$ 22.31 million $ 4.53 million
Jul 30, 6 PM $ 162.53
-0.45%
$ 22.13 million $ 4.7 million
Jul 30, 5 PM $ 163.27
-0.07%
$ 22.23 million $ 4.77 million
Jul 30, 4 PM $ 163.38
+0.89%
$ 22.25 million $ 4.75 million
Jul 30, 3 PM $ 161.94
+0.46%
$ 22.05 million $ 4.66 million
Jul 30, 2 PM $ 161.21
-1.66%
$ 21.95 million $ 4.21 million