Coinbase xStock Historical Data

COINx Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 169.32
+0.77%
$ 23.06 million $ 2.19 billion
Apr 2, 3 PM $ 168.02
+0.27%
$ 22.88 million $ 1.38 billion
Apr 2, 2 PM $ 167.57
-0.02%
$ 22.82 million $ 1.26 billion
Apr 2, 1 PM $ 167.61
+0.24%
$ 22.82 million $ 1.23 billion
Apr 2, 12 PM $ 167.2
-0.18%
$ 22.77 million $ 1.14 billion
Apr 2, 11 AM $ 167.5
-0.18%
$ 22.81 million $ 1.15 billion
Apr 2, 10 AM $ 167.79
-0.11%
$ 22.85 million $ 1.11 billion
Apr 2, 9 AM $ 167.98
-0.44%
$ 22.88 million $ 1.04 billion
Apr 2, 8 AM $ 168.72
-0.92%
$ 22.98 million $ 1 billion
Apr 2, 7 AM $ 170.28
-0.27%
$ 23.19 million $ 1.01 billion
Apr 2, 6 AM $ 170.73
+0.13%
$ 23.25 million $ 951.24 million
Apr 2, 5 AM $ 170.51
-0.10%
$ 23.22 million $ 1.12 billion
Apr 2, 4 AM $ 170.68
-0.71%
$ 23.24 million $ 1.67 billion
Apr 2, 3 AM $ 171.89
+0.02%
$ 23.41 million $ 1.65 billion
Apr 2, 2 AM $ 171.85
-0.07%
$ 23.4 million $ 1.59 billion
Apr 2, 1 AM $ 171.97
-0.02%
$ 23.42 million $ 1.56 billion
Apr 2, 12 AM $ 172
+0.54%
$ 23.42 million $ 1.67 billion
Apr 1, 11 PM $ 171.08
+0.30%
$ 23.3 million $ 1.64 billion
Apr 1, 10 PM $ 170.57
-0.46%
$ 23.23 million $ 1.63 billion
Apr 1, 9 PM $ 171.35
-0.11%
$ 23.33 million $ 1.62 billion
Apr 1, 8 PM $ 171.53
+0.00%
$ 23.36 million $ 2.2 billion
Apr 1, 7 PM $ 171.52
+0.04%
$ 23.36 million $ 2.19 billion
Apr 1, 6 PM $ 171.46
-0.03%
$ 23.35 million $ 2.21 billion
Apr 1, 5 PM $ 171.51
-0.31%
$ 23.36 million $ 2.19 billion
Apr 1, 4 PM $ 172.04
+0.11%
$ 23.43 million $ 2.97 billion
Apr 1, 3 PM $ 171.85
-0.09%
$ 23.4 million $ 3.09 billion
Apr 1, 2 PM $ 172
-0.03%
$ 23.42 million $ 3.18 billion
Apr 1, 1 PM $ 172.06
-0.03%
$ 23.43 million $ 3.76 billion
Apr 1, 12 PM $ 172.11
+0.00%
$ 23.44 million $ 4.36 billion
Apr 1, 11 AM $ 172.11
+0.08%
$ 23.44 million $ 4.35 billion
Apr 1, 10 AM $ 171.89
+0.03%
$ 23.41 million $ 4.41 billion
Apr 1, 9 AM $ 171.84
+0.02%
$ 23.4 million $ 4.48 billion
Apr 1, 8 AM $ 171.81
-0.03%
$ 23.4 million $ 4.47 billion
Apr 1, 7 AM $ 171.87
-0.17%
$ 23.4 million $ 4.55 billion
Apr 1, 6 AM $ 172.16
-0.47%
$ 23.45 million $ 4.6 billion
Apr 1, 5 AM $ 172.97
+1.57%
$ 23.56 million $ 4.4 billion
Apr 1, 4 AM $ 170.3
+0.11%
$ 23.19 million $ 3.79 billion
Apr 1, 3 AM $ 170.11
+0.08%
$ 23.17 million $ 3.83 billion
Apr 1, 2 AM $ 169.98
+0.10%
$ 23.15 million $ 3.94 billion
Apr 1, 1 AM $ 169.81
-0.38%
$ 23.12 million $ 3.98 billion
Apr 1, 12 AM $ 170.45
-0.02%
$ 23.21 million $ 4.02 billion
Mar 31, 11 PM $ 170.48
-0.03%
$ 23.22 million $ 4.07 billion
Mar 31, 10 PM $ 170.53
-0.11%
$ 23.22 million $ 4.15 billion
Mar 31, 9 PM $ 170.72
+1.01%
$ 23.25 million $ 4.17 billion
Mar 31, 8 PM $ 169.02
-0.58%
$ 23.02 million $ 3.55 billion
Mar 31, 7 PM $ 170.01
-0.09%
$ 23.15 million $ 3.52 billion
Mar 31, 6 PM $ 170.16
+0.01%
$ 23.17 million $ 3.53 billion
Mar 31, 5 PM $ 170.21
+1.06%
$ 23.18 million $ 3.53 billion
Mar 31, 4 PM $ 168.41
+0.38%
$ 22.93 million $ 2.95 billion
Mar 31, 3 PM $ 167.78
-0.04%
$ 22.85 million $ 2.69 billion