Coinbase xStock Historical Data

COINx Page 7
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 155.6
+0.00%
$ 21.18 million $ 1.65 billion
4:29 AM $ 155.6
+0.00%
$ 21.19 million $ 1.65 billion
4:28 AM $ 155.6
+0.00%
$ 21.19 million $ 1.65 billion
4:27 AM $ 155.6
+0.00%
$ 21.19 million $ 1.65 billion
4:26 AM $ 155.6
+0.00%
$ 21.19 million $ 1.65 billion
4:25 AM $ 155.6
+0.00%
$ 21.19 million $ 1.65 billion
4:24 AM $ 155.6
+0.00%
$ 21.19 million $ 1.65 billion
4:23 AM $ 155.6
+0.00%
$ 21.19 million $ 1.65 billion
4:22 AM $ 155.6
+0.00%
$ 21.19 million $ 1.65 billion
4:21 AM $ 155.6
+0.00%
$ 21.19 million $ 1.65 billion
4:20 AM $ 155.6
+0.00%
$ 21.19 million $ 1.65 billion
4:19 AM $ 155.6
+0.00%
$ 21.19 million $ 1.65 billion
4:18 AM $ 155.6
+0.00%
$ 21.19 million $ 1.65 billion
4:17 AM $ 155.6
+0.00%
$ 21.19 million $ 1.65 billion
4:16 AM $ 155.6
+0.00%
$ 21.19 million $ 1.65 billion
4:15 AM $ 155.6
+0.00%
$ 21.19 million $ 1.65 billion
4:14 AM $ 155.6
-0.01%
$ 21.19 million $ 1.65 billion
4:13 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:12 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:11 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:10 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:09 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:08 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:07 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:06 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:05 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:04 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:03 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:02 AM $ 155.62
+0.00%
$ 21.19 million $ 1.65 billion
4:01 AM $ 155.63
+0.00%
$ 21.19 million $ 1.65 billion
4:00 AM $ 155.63
+0.00%
$ 21.19 million $ 1.65 billion
3:59 AM $ 155.63
+0.01%
$ 21.19 million $ 1.65 billion
3:58 AM $ 155.62
+0.02%
$ 21.19 million $ 1.65 billion
3:57 AM $ 155.59
+0.05%
$ 21.19 million $ 1.64 billion
3:56 AM $ 155.51
+0.00%
$ 21.19 million $ 1.64 billion
3:55 AM $ 155.51
+0.00%
$ 21.19 million $ 1.64 billion
3:54 AM $ 155.51
+0.00%
$ 21.18 million $ 1.64 billion
3:53 AM $ 155.51
+0.00%
$ 21.18 million $ 1.64 billion
3:52 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:51 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:50 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:49 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:48 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:47 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:46 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:45 AM $ 155.5
+0.00%
$ 21.18 million $ 1.64 billion
3:44 AM $ 155.5
-0.08%
$ 21.18 million $ 1.64 billion
3:43 AM $ 155.62
+0.00%
$ 21.18 million $ 1.62 billion
3:42 AM $ 155.62
+0.00%
$ 21.18 million $ 1.62 billion
3:41 AM $ 155.62
+0.00%
$ 21.18 million $ 1.62 billion