Coinbase xStock Historical Data

COINx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 163.93
+0.90%
$ 22.32 million $ 3.38 million
Jul 30, 12 PM $ 162.46
-0.33%
$ 22.12 million $ 2.9 million
Jul 30, 11 AM $ 163.01
+0.14%
$ 22.2 million $ 2.87 million
Jul 30, 10 AM $ 162.78
+0.48%
$ 22.17 million $ 2.83 million
Jul 30, 9 AM $ 162
+0.11%
$ 22.06 million $ 2.83 million
Jul 30, 8 AM $ 161.83
+0.80%
$ 22.04 million $ 2.79 million
Jul 30, 7 AM $ 160.54
+0.12%
$ 21.86 million $ 2.76 million
Jul 30, 6 AM $ 160.35
-0.11%
$ 21.84 million $ 2.78 million
Jul 30, 5 AM $ 160.52
+0.00%
$ 21.86 million $ 2.85 million
Jul 30, 4 AM $ 160.52
-0.06%
$ 21.86 million $ 2.87 million
Jul 30, 3 AM $ 160.62
-0.26%
$ 21.87 million $ 3.31 million
Jul 30, 2 AM $ 161.04
-0.06%
$ 21.93 million $ 3.4 million
Jul 30, 1 AM $ 161.13
+1.20%
$ 21.94 million $ 3.47 million
Jul 30, 12 AM $ 159.22
-0.38%
$ 21.68 million $ 3.48 million
Jul 29, 11 PM $ 159.84
+0.31%
$ 21.77 million $ 3.51 million
Jul 29, 10 PM $ 159.34
+0.71%
$ 21.7 million $ 3.9 million
Jul 29, 9 PM $ 158.21
-0.08%
$ 21.55 million $ 3.78 million
Jul 29, 8 PM $ 158.34
-0.97%
$ 21.56 million $ 3.66 million
Jul 29, 7 PM $ 159.89
-3.79%
$ 21.77 million $ 3.48 million
Jul 29, 6 PM $ 166.19
+0.90%
$ 22.63 million $ 3.3 million
Jul 29, 5 PM $ 164.7
+0.11%
$ 22.43 million $ 3.1 million
Jul 29, 4 PM $ 164.53
+0.13%
$ 22.41 million $ 3.04 million
Jul 29, 3 PM $ 164.32
-0.87%
$ 22.38 million $ 2.99 million
Jul 29, 2 PM $ 165.76
-1.26%
$ 22.57 million $ 3.04 million
Jul 29, 1 PM $ 167.88
+0.62%
$ 22.86 million $ 3.13 million
Jul 29, 12 PM $ 166.85
-0.53%
$ 22.72 million $ 3.09 million
Jul 29, 11 AM $ 167.74
-0.16%
$ 22.84 million $ 2.83 million
Jul 29, 10 AM $ 168
-0.46%
$ 22.88 million $ 2.81 million
Jul 29, 9 AM $ 168.78
+0.46%
$ 22.98 million $ 2.75 million
Jul 29, 8 AM $ 168
+0.02%
$ 22.88 million $ 2.71 million
Jul 29, 7 AM $ 167.97
+0.41%
$ 22.87 million $ 2.63 million
Jul 29, 6 AM $ 167.29
+0.67%
$ 22.78 million $ 2.56 million
Jul 29, 5 AM $ 166.17
+0.79%
$ 22.63 million $ 2.73 million
Jul 29, 4 AM $ 164.86
+0.37%
$ 22.45 million $ 2.66 million
Jul 29, 3 AM $ 164.25
-1.11%
$ 22.37 million $ 2.56 million
Jul 29, 2 AM $ 166.1
-0.45%
$ 22.62 million $ 2.44 million
Jul 29, 1 AM $ 166.85
-0.58%
$ 22.72 million $ 2.39 million
Jul 29, 12 AM $ 167.83
+0.07%
$ 22.86 million $ 2.34 million
Jul 28, 11 PM $ 167.72
+0.46%
$ 22.84 million $ 2.29 million
Jul 28, 10 PM $ 166.94
-0.40%
$ 22.73 million $ 2.43 million
Jul 28, 9 PM $ 167.61
-0.03%
$ 22.82 million $ 2.57 million
Jul 28, 8 PM $ 167.66
+0.12%
$ 22.83 million $ 2.62 million
Jul 28, 7 PM $ 167.46
+1.28%
$ 22.81 million $ 2.6 million
Jul 28, 6 PM $ 165.35
-0.78%
$ 22.52 million $ 2.63 million
Jul 28, 5 PM $ 166.65
-0.64%
$ 22.69 million $ 2.9 million
Jul 28, 4 PM $ 167.72
+1.03%
$ 22.84 million $ 3.09 million
Jul 28, 3 PM $ 166.01
+1.13%
$ 22.61 million $ 3.38 million
Jul 28, 2 PM $ 164.15
+1.93%
$ 22.35 million $ 3.87 million
Jul 28, 1 PM $ 161.04
-1.25%
$ 21.93 million $ 4.57 million
Jul 28, 12 PM $ 163.08
+0.23%
$ 22.21 million $ 4.25 million