Coinbase xStock Historical Data

COINx Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 178.43
-0.25%
$ 24.3 million $ 1.32 billion
May 27, 7 PM $ 178.9
-0.01%
$ 24.36 million $ 1.31 billion
May 27, 6 PM $ 178.91
+0.06%
$ 24.36 million $ 1.46 billion
May 27, 5 PM $ 178.8
-0.07%
$ 24.35 million $ 1.44 billion
May 27, 4 PM $ 178.92
-0.69%
$ 24.37 million $ 1.44 billion
May 27, 3 PM $ 180.16
-0.37%
$ 24.53 million $ 1.45 billion
May 27, 2 PM $ 180.83
+0.11%
$ 24.63 million $ 1.42 billion
May 27, 1 PM $ 180.62
-0.95%
$ 24.6 million $ 1.56 billion
May 27, 12 PM $ 182.36
-0.23%
$ 24.83 million $ 1.66 billion
May 27, 11 AM $ 182.79
-0.17%
$ 24.89 million $ 1.62 billion
May 27, 10 AM $ 183.1
+0.03%
$ 24.93 million $ 1.7 billion
May 27, 9 AM $ 183.04
+0.02%
$ 24.93 million $ 1.65 billion
May 27, 8 AM $ 183
-0.19%
$ 24.92 million $ 1.61 billion
May 27, 7 AM $ 183.35
-0.01%
$ 24.97 million $ 1.57 billion
May 27, 6 AM $ 183.38
+0.03%
$ 24.97 million $ 1.54 billion
May 27, 5 AM $ 183.31
+0.00%
$ 24.96 million $ 1.5 billion
May 27, 4 AM $ 183.32
-0.09%
$ 24.97 million $ 1.43 billion
May 27, 3 AM $ 183.49
-0.11%
$ 24.99 million $ 1.63 billion
May 27, 2 AM $ 183.69
-0.06%
$ 25.01 million $ 1.62 billion
May 27, 1 AM $ 183.8
-0.19%
$ 25.03 million $ 1.62 billion
May 27, 12 AM $ 184.14
+0.00%
$ 25.08 million $ 1.33 billion
May 26, 11 PM $ 184.15
+0.31%
$ 25.08 million $ 1.24 billion
May 26, 10 PM $ 183.59
-0.38%
$ 25 million $ 1.04 billion
May 26, 9 PM $ 184.28
-0.18%
$ 25.1 million $ 1.04 billion
May 26, 8 PM $ 184.61
+0.04%
$ 25.14 million $ 1.15 billion
May 26, 7 PM $ 184.53
-0.74%
$ 25.13 million $ 1.14 billion
May 26, 6 PM $ 185.89
-0.28%
$ 25.31 million $ 958.93 million
May 26, 5 PM $ 186.41
-0.04%
$ 25.39 million $ 1.06 billion
May 26, 4 PM $ 186.48
-0.06%
$ 25.4 million $ 1.06 billion
May 26, 3 PM $ 186.59
-0.06%
$ 25.41 million $ 1.06 billion
May 26, 2 PM $ 186.71
-0.08%
$ 25.43 million $ 1.06 billion
May 26, 1 PM $ 186.86
-0.10%
$ 25.45 million $ 903.66 million
May 26, 12 PM $ 187.05
-0.03%
$ 25.47 million $ 889.07 million
May 26, 11 AM $ 187.12
-0.01%
$ 25.48 million $ 806.38 million
May 26, 10 AM $ 187.13
+0.02%
$ 25.48 million $ 1.07 billion
May 26, 9 AM $ 187.1
-0.12%
$ 25.48 million $ 1.07 billion
May 26, 8 AM $ 187.33
+0.00%
$ 25.51 million $ 1.07 billion
May 26, 7 AM $ 187.32
+0.02%
$ 25.51 million $ 1.07 billion
May 26, 6 AM $ 187.29
-0.05%
$ 25.5 million $ 1.07 billion
May 26, 5 AM $ 187.38
-0.05%
$ 25.52 million $ 1.07 billion
May 26, 4 AM $ 187.47
+0.00%
$ 25.53 million $ 1.07 billion
May 26, 3 AM $ 187.48
+0.07%
$ 25.53 million $ 1.08 billion
May 26, 2 AM $ 187.35
-0.04%
$ 25.51 million $ 1.07 billion
May 26, 1 AM $ 187.42
-0.04%
$ 25.52 million $ 1.1 billion
May 26, 12 AM $ 187.49
-0.03%
$ 25.53 million $ 1.2 billion
May 25, 11 PM $ 187.55
+0.04%
$ 25.54 million $ 1.16 billion
May 25, 10 PM $ 187.48
-0.07%
$ 25.53 million $ 1.21 billion
May 25, 9 PM $ 187.6
+0.01%
$ 25.55 million $ 1.21 billion
May 25, 8 PM $ 187.58
-0.03%
$ 25.54 million $ 1.18 billion
May 25, 7 PM $ 187.63
-0.03%
$ 25.55 million $ 1.24 billion