Coinbase xStock Historical Data

COINx Page 8
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 180.74
+0.00%
$ 24.59 million $ 3.47 billion
12:00 AM $ 180.74
+0.00%
$ 24.59 million $ 3.47 billion
11:59 PM $ 180.74
+0.00%
$ 24.61 million $ 3.47 billion
11:58 PM $ 180.74
+0.06%
$ 24.61 million $ 3.47 billion
11:57 PM $ 180.63
+0.00%
$ 24.61 million $ 3.54 billion
11:56 PM $ 180.63
+0.00%
$ 24.61 million $ 3.54 billion
11:55 PM $ 180.63
+0.00%
$ 24.61 million $ 3.54 billion
11:54 PM $ 180.63
+0.00%
$ 24.6 million $ 3.54 billion
11:53 PM $ 180.63
+0.00%
$ 24.6 million $ 3.54 billion
11:52 PM $ 180.63
-0.01%
$ 24.6 million $ 3.54 billion
11:51 PM $ 180.65
+0.00%
$ 24.6 million $ 3.54 billion
11:50 PM $ 180.65
-0.10%
$ 24.6 million $ 3.54 billion
11:49 PM $ 180.83
+0.07%
$ 24.63 million $ 3.51 billion
11:48 PM $ 180.71
+0.09%
$ 24.63 million $ 3.48 billion
11:47 PM $ 180.55
+0.00%
$ 24.63 million $ 3.48 billion
11:46 PM $ 180.55
+0.00%
$ 24.63 million $ 3.48 billion
11:45 PM $ 180.55
+0.00%
$ 24.63 million $ 3.48 billion
11:44 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:43 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:42 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:41 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:40 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:39 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:38 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:37 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:36 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:35 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:34 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:33 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:32 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:31 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:30 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:29 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:28 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:27 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:26 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:25 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:24 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:23 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:22 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:21 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:20 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:19 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:18 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:17 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:16 PM $ 180.55
+0.00%
$ 24.59 million $ 3.48 billion
11:15 PM $ 180.55
+0.06%
$ 24.59 million $ 3.48 billion
11:14 PM $ 180.44
+0.00%
$ 24.57 million $ 3.48 billion
11:13 PM $ 180.44
+0.00%
$ 24.57 million $ 3.48 billion
11:12 PM $ 180.44
+0.00%
$ 24.57 million $ 3.48 billion