Coinbase xStock Historical Data

COINx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 388.6
+3.87%
$ 2.34 million $ 16.78 million
Jul 9, 2025 $ 374.14
+5.59%
$ 2.24 million $ 12.35 million
Jul 8, 2025 $ 354.34
-0.56%
$ 2.13 million $ 14.64 million
Jul 7, 2025 $ 356.33
-0.83%
$ 2.14 million $ 19.15 million
Jul 6, 2025 $ 359.31
-0.26%
$ 2.16 million $ 1.97 million
Jul 5, 2025 $ 360.24
+0.12%
$ 2.16 million $ 1.2 million
Jul 4, 2025 $ 359.83
+0.46%
$ 2.16 million $ 1.26 million
Jul 3, 2025 $ 358.18
+1.87%
$ 2.15 million $ 1.15 million
Jul 2, 2025 $ 351.58
+4.51%
$ 2.11 million $ 187,536
Download