Coinbase xStock Historical Data

COINx Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 187.63
-0.03%
$ 25.55 million $ 1.24 billion
May 25, 6 PM $ 187.7
+0.10%
$ 25.56 million $ 1.27 billion
May 25, 5 PM $ 187.51
-0.02%
$ 25.54 million $ 1.18 billion
May 25, 4 PM $ 187.55
-0.06%
$ 25.54 million $ 1.28 billion
May 25, 3 PM $ 187.67
+0.08%
$ 25.56 million $ 1.33 billion
May 25, 2 PM $ 187.53
+0.11%
$ 25.54 million $ 1.33 billion
May 25, 1 PM $ 187.32
-0.11%
$ 25.51 million $ 1.39 billion
May 25, 12 PM $ 187.52
+0.01%
$ 25.54 million $ 1.39 billion
May 25, 11 AM $ 187.5
+0.12%
$ 25.53 million $ 1.52 billion
May 25, 10 AM $ 187.28
+0.02%
$ 25.5 million $ 1.18 billion
May 25, 9 AM $ 187.25
+0.06%
$ 25.5 million $ 1.28 billion
May 25, 8 AM $ 187.14
+0.01%
$ 25.49 million $ 1.32 billion
May 25, 7 AM $ 187.13
+0.06%
$ 25.48 million $ 1.37 billion
May 25, 6 AM $ 187.03
+0.03%
$ 25.47 million $ 1.38 billion
May 25, 5 AM $ 186.97
+0.01%
$ 25.46 million $ 1.45 billion
May 25, 4 AM $ 186.96
+0.06%
$ 25.46 million $ 1.45 billion
May 25, 3 AM $ 186.85
+0.00%
$ 25.45 million $ 1.18 billion
May 25, 2 AM $ 186.85
-0.05%
$ 25.45 million $ 1.22 billion
May 25, 1 AM $ 186.95
+0.16%
$ 25.46 million $ 1.22 billion
May 25, 12 AM $ 186.66
-0.16%
$ 25.42 million $ 1.13 billion
May 24, 11 PM $ 186.96
+0.05%
$ 25.46 million $ 1.26 billion
May 24, 10 PM $ 186.88
+0.00%
$ 25.45 million $ 1.34 billion
May 24, 9 PM $ 186.88
+0.19%
$ 25.45 million $ 1.41 billion
May 24, 8 PM $ 186.53
-0.01%
$ 25.4 million $ 1.16 billion
May 24, 7 PM $ 186.55
+0.02%
$ 25.4 million $ 1.16 billion
May 24, 6 PM $ 186.51
-0.06%
$ 25.4 million $ 1.15 billion
May 24, 5 PM $ 186.61
+0.02%
$ 25.41 million $ 1.18 billion
May 24, 4 PM $ 186.58
+0.08%
$ 25.41 million $ 1.23 billion
May 24, 3 PM $ 186.43
-0.01%
$ 25.39 million $ 1.21 billion
May 24, 2 PM $ 186.46
-0.08%
$ 25.39 million $ 1.24 billion
May 24, 1 PM $ 186.61
-0.08%
$ 25.41 million $ 1.22 billion
May 24, 12 PM $ 186.76
-0.03%
$ 25.43 million $ 1.24 billion
May 24, 11 AM $ 186.81
+0.07%
$ 25.44 million $ 1.16 billion
May 24, 10 AM $ 186.67
+0.00%
$ 25.42 million $ 1.17 billion
May 24, 9 AM $ 186.67
-0.03%
$ 25.42 million $ 1.14 billion
May 24, 8 AM $ 186.72
+0.02%
$ 25.43 million $ 1.41 billion
May 24, 7 AM $ 186.69
-0.04%
$ 25.42 million $ 1.38 billion
May 24, 6 AM $ 186.76
-0.03%
$ 25.43 million $ 1.42 billion
May 24, 5 AM $ 186.82
+0.02%
$ 25.44 million $ 1.43 billion
May 24, 4 AM $ 186.78
+0.03%
$ 25.44 million $ 1.39 billion
May 24, 3 AM $ 186.73
+0.00%
$ 25.43 million $ 1.39 billion
May 24, 2 AM $ 186.73
-0.02%
$ 25.43 million $ 1.39 billion
May 24, 1 AM $ 186.78
+0.01%
$ 25.44 million $ 1.36 billion
May 24, 12 AM $ 186.77
+0.00%
$ 25.43 million $ 1.37 billion
May 23, 11 PM $ 186.77
+0.00%
$ 25.43 million $ 1.27 billion
May 23, 10 PM $ 186.77
-0.14%
$ 25.43 million $ 1.19 billion
May 23, 9 PM $ 187.03
+0.14%
$ 25.47 million $ 1.09 billion
May 23, 8 PM $ 186.77
+0.25%
$ 25.43 million $ 1.11 billion
May 23, 7 PM $ 186.3
+0.03%
$ 25.37 million $ 1.06 billion
May 23, 6 PM $ 186.23
+0.09%
$ 25.36 million $ 1.1 billion