Coinbase xStock Historical Data

COINx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 165.17
+0.18%
$ 22.49 million $ 1.94 billion
Mar 29, 2 PM $ 164.87
-0.07%
$ 22.45 million $ 1.97 billion
Mar 29, 1 PM $ 165
-0.12%
$ 22.47 million $ 2 billion
Mar 29, 12 PM $ 165.19
+0.29%
$ 22.5 million $ 2.03 billion
Mar 29, 11 AM $ 164.71
+0.25%
$ 22.43 million $ 1.93 billion
Mar 29, 10 AM $ 164.31
-0.15%
$ 22.38 million $ 1.95 billion
Mar 29, 9 AM $ 164.55
-0.08%
$ 22.41 million $ 1.95 billion
Mar 29, 8 AM $ 164.68
+0.04%
$ 22.43 million $ 1.85 billion
Mar 29, 7 AM $ 164.62
-0.23%
$ 22.42 million $ 1.84 billion
Mar 29, 6 AM $ 165
-0.04%
$ 22.47 million $ 1.79 billion
Mar 29, 5 AM $ 165.06
-0.11%
$ 22.48 million $ 1.74 billion
Mar 29, 4 AM $ 165.25
-0.22%
$ 22.5 million $ 1.68 billion
Mar 29, 3 AM $ 165.61
+0.12%
$ 22.55 million $ 1.66 billion
Mar 29, 2 AM $ 165.41
+0.09%
$ 22.53 million $ 1.61 billion
Mar 29, 1 AM $ 165.26
+0.43%
$ 22.51 million $ 1.6 billion
Mar 29, 12 AM $ 164.56
+0.25%
$ 22.41 million $ 1.54 billion
Mar 28, 11 PM $ 164.16
-0.15%
$ 22.35 million $ 1.55 billion
Mar 28, 10 PM $ 164.41
+0.04%
$ 22.39 million $ 1.47 billion
Mar 28, 9 PM $ 164.33
+0.24%
$ 22.38 million $ 1.46 billion
Mar 28, 8 PM $ 163.94
-0.04%
$ 22.33 million $ 1.42 billion
Mar 28, 7 PM $ 164
-0.07%
$ 22.33 million $ 1.5 billion
Mar 28, 6 PM $ 164.12
+0.09%
$ 22.35 million $ 1.63 billion
Mar 28, 5 PM $ 163.97
-0.28%
$ 22.33 million $ 1.76 billion
Mar 28, 4 PM $ 164.44
-0.32%
$ 22.39 million $ 1.91 billion
Mar 28, 3 PM $ 164.97
+0.05%
$ 22.47 million $ 2.14 billion
Mar 28, 2 PM $ 164.89
-0.42%
$ 22.45 million $ 2.3 billion
Mar 28, 1 PM $ 165.58
-0.06%
$ 22.55 million $ 2.53 billion
Mar 28, 12 PM $ 165.68
+0.04%
$ 22.56 million $ 2.66 billion
Mar 28, 11 AM $ 165.61
-0.11%
$ 22.55 million $ 2.73 billion
Mar 28, 10 AM $ 165.8
-0.46%
$ 22.58 million $ 2.68 billion
Mar 28, 9 AM $ 166.57
-0.53%
$ 22.68 million $ 2.63 billion
Mar 28, 8 AM $ 167.46
-0.05%
$ 22.8 million $ 2.62 billion
Mar 28, 7 AM $ 167.54
+0.04%
$ 22.82 million $ 2.61 billion
Mar 28, 6 AM $ 167.47
+0.06%
$ 22.81 million $ 2.6 billion
Mar 28, 5 AM $ 167.37
-0.18%
$ 22.79 million $ 2.57 billion
Mar 28, 4 AM $ 167.66
+0.02%
$ 22.83 million $ 2.65 billion
Mar 28, 3 AM $ 167.63
+0.09%
$ 22.83 million $ 2.68 billion
Mar 28, 2 AM $ 167.49
-0.11%
$ 22.81 million $ 2.72 billion
Mar 28, 1 AM $ 167.67
-0.12%
$ 22.83 million $ 2.7 billion
Mar 28, 12 AM $ 167.87
-0.09%
$ 22.86 million $ 2.7 billion
Mar 27, 11 PM $ 168.02
-0.04%
$ 22.88 million $ 2.73 billion
Mar 27, 10 PM $ 168.09
-0.07%
$ 22.89 million $ 2.78 billion
Mar 27, 9 PM $ 168.2
+0.08%
$ 22.91 million $ 2.86 billion
Mar 27, 8 PM $ 168.07
-0.17%
$ 22.89 million $ 2.94 billion
Mar 27, 7 PM $ 168.35
+0.06%
$ 22.93 million $ 3.05 billion
Mar 27, 6 PM $ 168.25
-0.01%
$ 22.91 million $ 3 billion
Mar 27, 5 PM $ 168.26
-0.22%
$ 22.91 million $ 3.05 billion
Mar 27, 4 PM $ 168.63
-0.06%
$ 22.96 million $ 2.92 billion
Mar 27, 3 PM $ 168.74
-0.33%
$ 22.98 million $ 2.77 billion
Mar 27, 2 PM $ 169.29
-0.90%
$ 23.05 million $ 2.74 billion