Coinbase xStock Historical Data

COINx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 163.08
+0.23%
$ 22.21 million $ 4.25 million
Jul 28, 11 AM $ 162.71
+0.09%
$ 22.16 million $ 4.24 million
Jul 28, 10 AM $ 162.56
-0.12%
$ 22.14 million $ 4.21 million
Jul 28, 9 AM $ 162.75
-0.48%
$ 22.16 million $ 4.29 million
Jul 28, 8 AM $ 163.54
+0.20%
$ 22.27 million $ 4.31 million
Jul 28, 7 AM $ 163.22
+0.07%
$ 22.23 million $ 4.31 million
Jul 28, 6 AM $ 163.1
+0.28%
$ 22.21 million $ 4.32 million
Jul 28, 5 AM $ 162.64
-0.10%
$ 22.15 million $ 4.37 million
Jul 28, 4 AM $ 162.81
-0.42%
$ 22.17 million $ 4.66 million
Jul 28, 3 AM $ 163.5
+0.63%
$ 22.26 million $ 4.67 million
Jul 28, 2 AM $ 162.48
-0.16%
$ 22.13 million $ 4.67 million
Jul 28, 1 AM $ 162.75
-0.49%
$ 22.16 million $ 4.73 million
Jul 28, 12 AM $ 163.55
-0.71%
$ 22.27 million $ 4.63 million
Jul 27, 11 PM $ 164.72
-0.43%
$ 22.43 million $ 4.6 million
Jul 27, 10 PM $ 165.43
-1.11%
$ 22.53 million $ 4.47 million
Jul 27, 9 PM $ 167.29
-0.08%
$ 22.78 million $ 4.42 million
Jul 27, 8 PM $ 167.43
-0.02%
$ 22.8 million $ 4.41 million
Jul 27, 7 PM $ 167.46
+0.44%
$ 22.8 million $ 4.38 million
Jul 27, 6 PM $ 166.73
-0.09%
$ 22.71 million $ 4.31 million
Jul 27, 5 PM $ 166.88
+0.91%
$ 22.73 million $ 4.03 million
Jul 27, 4 PM $ 165.38
+1.76%
$ 22.52 million $ 3.79 million
Jul 27, 3 PM $ 162.52
+0.13%
$ 22.13 million $ 3.44 million
Jul 27, 2 PM $ 162.31
-2.38%
$ 22.1 million $ 2.77 million
Jul 27, 1 PM $ 166.28
+2.29%
$ 22.64 million $ 1.92 million
Jul 27, 12 PM $ 162.55
+0.28%
$ 22.14 million $ 1.53 million
Jul 27, 11 AM $ 162.1
-0.55%
$ 22.07 million $ 1.5 million
Jul 27, 10 AM $ 162.99
+0.02%
$ 22.2 million $ 1.49 million
Jul 27, 9 AM $ 162.96
+0.05%
$ 22.19 million $ 1.44 million
Jul 27, 8 AM $ 162.88
-0.15%
$ 22.18 million $ 1.35 million
Jul 27, 7 AM $ 163.12
-0.07%
$ 22.21 million $ 1.35 million
Jul 27, 6 AM $ 163.23
+0.53%
$ 22.23 million $ 1.28 million
Jul 27, 5 AM $ 162.37
+0.11%
$ 22.11 million $ 1.24 million
Jul 27, 4 AM $ 162.18
+0.19%
$ 22.09 million $ 1.24 million
Jul 27, 3 AM $ 161.86
+0.23%
$ 22.04 million $ 1.23 million
Jul 27, 2 AM $ 161.48
+0.23%
$ 21.99 million $ 1.19 million
Jul 27, 1 AM $ 161.12
-0.58%
$ 21.94 million $ 1.13 million
Jul 27, 12 AM $ 162.06
-0.53%
$ 22.07 million $ 1.09 million
Jul 26, 11 PM $ 162.94
+0.42%
$ 22.19 million $ 1.07 million
Jul 26, 10 PM $ 162.26
+0.69%
$ 22.1 million $ 1 million
Jul 26, 9 PM $ 161.15
+0.23%
$ 21.95 million $ 931,684
Jul 26, 8 PM $ 160.78
-0.01%
$ 21.89 million $ 920,548
Jul 26, 7 PM $ 160.79
+0.08%
$ 21.9 million $ 922,978
Jul 26, 6 PM $ 160.66
+0.03%
$ 21.88 million $ 915,344
Jul 26, 5 PM $ 160.61
-0.01%
$ 21.87 million $ 924,848
Jul 26, 4 PM $ 160.63
+0.01%
$ 21.87 million $ 906,305
Jul 26, 3 PM $ 160.61
+0.50%
$ 21.87 million $ 870,785
Jul 26, 2 PM $ 159.81
-0.07%
$ 21.76 million $ 841,481
Jul 26, 1 PM $ 159.92
+0.15%
$ 21.78 million $ 799,233
Jul 26, 12 PM $ 159.69
-0.16%
$ 21.75 million $ 794,369
Jul 26, 11 AM $ 159.94
+0.00%
$ 21.78 million $ 779,570