Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
Today $ 177.94
+0.00%
$ 24.18 million $ 2.97 billion
Apr 13, 2026 $ 172
+4.88%
$ 23.42 million $ 2.12 billion
Apr 12, 2026 $ 163.99
-0.64%
$ 22.33 million $ 1.21 billion
Apr 11, 2026 $ 165.05
+0.44%
$ 22.48 million $ 1.53 billion
Apr 10, 2026 $ 164.32
-2.38%
$ 22.38 million $ 1.67 billion
Apr 9, 2026 $ 168.32
-3.43%
$ 22.92 million $ 2.11 billion
Apr 8, 2026 $ 174.31
+2.04%
$ 23.74 million $ 2.43 billion
Apr 7, 2026 $ 170.83
-1.00%
$ 23.26 million $ 2.64 billion
Apr 6, 2026 $ 172.55
+0.99%
$ 23.5 million $ 1.87 billion
Apr 5, 2026 $ 170.85
-0.20%
$ 23.27 million $ 1.54 billion
Apr 4, 2026 $ 171.19
-2.52%
$ 23.31 million $ 1.02 billion
Apr 3, 2026 $ 175.62
+3.72%
$ 23.92 million $ 855.41 million
Apr 2, 2026 $ 169.33
-1.02%
$ 23.06 million $ 2.17 billion
Apr 1, 2026 $ 171.08
+0.35%
$ 23.3 million $ 1.64 billion
Mar 31, 2026 $ 170.48
+3.40%
$ 23.22 million $ 4.07 billion
Mar 30, 2026 $ 164.88
+0.27%
$ 22.45 million $ 1.56 billion
Mar 29, 2026 $ 164.43
+0.17%
$ 22.39 million $ 2.09 billion
Mar 28, 2026 $ 164.16
-2.30%
$ 22.35 million $ 1.55 billion
Mar 27, 2026 $ 168.02
-5.16%
$ 22.88 million $ 2.73 billion
Mar 26, 2026 $ 177.16
-1.82%
$ 24.12 million $ 5 billion
Mar 25, 2026 $ 180.45
-0.94%
$ 24.57 million $ 3.55 billion
Mar 24, 2026 $ 182.16
-8.82%
$ 24.81 million $ 1.78 billion
Mar 23, 2026 $ 199.77
-1.96%
$ 27.2 million $ 2.35 billion
Mar 22, 2026 $ 203.78
+1.16%
$ 27.75 million $ 2.5 billion
Mar 21, 2026 $ 201.44
+4.13%
$ 27.43 million $ 2.57 billion
Mar 20, 2026 $ 193.45
-1.29%
$ 26.34 million $ 2.16 billion
Mar 19, 2026 $ 195.99
-1.94%
$ 26.69 million $ 3.21 billion
Mar 18, 2026 $ 199.86
-0.14%
$ 27.23 million $ 2.77 billion
Mar 17, 2026 $ 200.14
+1.55%
$ 27.26 million $ 4.05 billion
Mar 16, 2026 $ 197.08
-1.45%
$ 26.84 million $ 4.34 billion
Mar 15, 2026 $ 199.99
+2.57%
$ 27.23 million $ 1.78 million
Mar 14, 2026 $ 194.97
+0.31%
$ 26.55 million $ 1.49 million
Mar 13, 2026 $ 194.36
-0.39%
$ 26.48 million $ 3 million
Mar 12, 2026 $ 195.12
-3.07%
$ 26.47 million $ 2.67 billion
Mar 11, 2026 $ 201.29
+1.28%
$ 27.41 million $ 2.25 billion
Mar 10, 2026 $ 198.75
+0.23%
$ 27.07 million $ 2.26 billion
Mar 9, 2026 $ 198.29
+0.07%
$ 27 million $ 1.4 billion
Mar 8, 2026 $ 198.02
-0.45%
$ 26.97 million $ 2.27 billion
Mar 7, 2026 $ 198.92
+1.33%
$ 27.09 million $ 1.86 billion
Mar 6, 2026 $ 196.31
-7.03%
$ 21.01 million $ 2.76 million
Mar 5, 2026 $ 211.15
+1.85%
$ 22.59 million $ 1.12 billion
Mar 4, 2026 $ 207.31
+10.39%
$ 22.18 million $ 4.83 billion
Mar 3, 2026 $ 187.8
+2.97%
$ 20.09 million $ 3.83 billion
Mar 2, 2026 $ 182.37
-2.66%
$ 19.51 million $ 2.78 billion
Mar 1, 2026 $ 187.36
+6.66%
$ 20.05 million $ 2.83 billion
Feb 28, 2026 $ 175.66
+0.06%
$ 18.8 million $ 3.76 billion
Feb 27, 2026 $ 175.56
-2.50%
$ 18.78 million $ 4.76 billion
Feb 26, 2026 $ 180.06
+3.22%
$ 19.27 million $ 2.41 million
Feb 25, 2026 $ 174.45
+9.32%
$ 18.67 million $ 5.23 billion
Feb 24, 2026 $ 159.57
-2.34%
$ 17.07 million $ 1.98 billion
Download