Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $183.98
-0.03%
$25.06 million $2.3 million
Today, at 4 AM $183.84
+0.53%
$25.03 million $2.27 million
Today, at 3 AM $182.88
-0.16%
$24.9 million $2.23 million
Today, at 2 AM $183.16
+0.42%
$24.94 million $2.22 million
Today, at 1 AM $182.4
-0.42%
$24.84 million $2.05 million
Today, at 12 AM $183.17
+0.34%
$24.94 million $1.78 million
Yesterday, at 11 PM $182.55
+0.15%
$24.86 million $1.7 million
Yesterday, at 10 PM $182.28
+0.20%
$24.82 million $1.69 million
Yesterday, at 9 PM $181.92
-0.18%
$24.77 million $1.72 million
Yesterday, at 8 PM $182.25
+0.00%
$24.82 million $1.71 million
Yesterday, at 7 PM $182.26
-0.02%
$24.82 million $1.71 million
Yesterday, at 6 PM $182.28
+0.06%
$24.82 million $1.69 million
Yesterday, at 5 PM $182.18
-0.02%
$24.81 million $1.64 million
Yesterday, at 4 PM $182.22
+0.21%
$24.81 million $1.52 million
Yesterday, at 3 PM $181.85
+0.46%
$24.76 million $1.42 million
Yesterday, at 2 PM $181.02
+0.06%
$24.65 million $1.05 million
Yesterday, at 1 PM $180.91
-0.10%
$24.64 million $1.02 million
Yesterday, at 12 PM $181.09
+0.05%
$24.66 million $1.03 million
Yesterday, at 11 AM $181
+0.20%
$24.65 million $1.02 million
Yesterday, at 10 AM $180.64
+0.07%
$24.6 million $1.01 million
Yesterday, at 9 AM $180.51
-0.06%
$24.58 million $1.02 million
Yesterday, at 8 AM $180.62
+0.05%
$24.6 million $1.02 million
Yesterday, at 7 AM $180.53
-0.09%
$24.58 million $1.02 million
Yesterday, at 6 AM $180.69
+0.01%
$24.61 million $913,114
Yesterday, at 5 AM $180.67
+0.09%
$24.6 million $916,570
Yesterday, at 4 AM $180.51
+0.11%
$24.58 million $921,175
Yesterday, at 3 AM $180.31
-0.27%
$24.55 million $908,846
Yesterday, at 2 AM $180.8
+0.08%
$24.62 million $887,958
Yesterday, at 1 AM $180.65
+0.00%
$24.6 million $874,997
Yesterday, at 12 AM $180.65
-0.03%
$24.6 million $878,461
Oct 10, 11 PM $180.7
+0.00%
$24.61 million $925,849
Oct 10, 10 PM $180.69
+0.02%
$24.61 million $1.04 million
Oct 10, 9 PM $180.66
-0.10%
$24.6 million $1.03 million
Oct 10, 8 PM $180.84
-0.01%
$24.63 million $1.05 million
Oct 10, 7 PM $180.86
-0.03%
$24.63 million $1.26 million
Oct 10, 6 PM $180.92
-0.07%
$24.64 million $1.99 million
Oct 10, 5 PM $181.04
+0.00%
$24.65 million $2.11 million
Oct 10, 4 PM $181.05
-0.03%
$24.65 million $2.25 million
Oct 10, 3 PM $181.09
+0.04%
$24.66 million $2.38 million
Oct 10, 2 PM $181.02
+0.19%
$24.65 million $2.55 million
Oct 10, 1 PM $180.68
-0.06%
$24.6 million $3.38 million
Oct 10, 12 PM $180.79
-0.07%
$24.62 million $3.65 million
Oct 10, 11 AM $180.92
+0.05%
$24.64 million $3.76 million
Oct 10, 10 AM $180.83
+0.02%
$24.62 million $3.87 million
Oct 10, 9 AM $180.79
+0.04%
$24.62 million $3.9 million
Oct 10, 8 AM $180.73
+0.03%
$24.61 million $3.9 million
Oct 10, 7 AM $180.68
-0.11%
$24.6 million $3.98 million
Oct 10, 6 AM $180.87
-0.04%
$24.63 million $3.99 million
Oct 10, 5 AM $180.95
+0.12%
$24.64 million $3.65 million
Oct 10, 4 AM $180.73
+0.03%
$24.61 million $4.62 million
Download