Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 153.5
+0.00%
$ 20.9 million $ 4.23 million
Today, at 10 PM $ 153.64
+0.12%
$ 20.92 million $ 4.24 million
Today, at 9 PM $ 153.46
-0.06%
$ 20.9 million $ 4.25 million
Today, at 8 PM $ 153.56
-0.33%
$ 20.91 million $ 4.34 million
Today, at 7 PM $ 154.07
+1.94%
$ 20.98 million $ 4.34 million
Today, at 6 PM $ 151.13
+1.13%
$ 20.58 million $ 4.4 million
Today, at 5 PM $ 149.45
+0.96%
$ 20.35 million $ 4.19 million
Today, at 4 PM $ 148.03
-0.03%
$ 20.16 million $ 4.06 million
Today, at 3 PM $ 148.07
-1.18%
$ 20.16 million $ 3.9 million
Today, at 2 PM $ 149.85
-0.89%
$ 20.41 million $ 3.7 million
Today, at 1 PM $ 151.16
+1.01%
$ 20.59 million $ 3.75 million
Today, at 12 PM $ 149.65
+0.21%
$ 20.38 million $ 3.61 million
Today, at 11 AM $ 149.33
+0.03%
$ 20.34 million $ 3.8 million
Today, at 10 AM $ 149.3
-0.27%
$ 20.33 million $ 3.76 million
Today, at 9 AM $ 149.7
+0.02%
$ 20.39 million $ 3.83 million
Today, at 8 AM $ 149.67
-0.12%
$ 20.38 million $ 3.99 million
Today, at 7 AM $ 149.85
-0.18%
$ 20.41 million $ 4.03 million
Today, at 6 AM $ 150.12
-0.02%
$ 20.44 million $ 3.97 million
Today, at 5 AM $ 150.15
+0.11%
$ 20.45 million $ 3.97 million
Today, at 4 AM $ 149.98
+0.06%
$ 20.42 million $ 3.9 million
Today, at 3 AM $ 149.88
+0.11%
$ 20.41 million $ 3.99 million
Today, at 2 AM $ 149.72
+0.01%
$ 20.39 million $ 4.01 million
Today, at 1 AM $ 149.7
-0.20%
$ 20.39 million $ 4.07 million
Today, at 12 AM $ 149.99
+0.33%
$ 20.43 million $ 4.06 million
Yesterday, at 11 PM $ 149.5
+0.03%
$ 20.36 million $ 3.95 million
Yesterday, at 10 PM $ 149.46
+0.02%
$ 20.35 million $ 3.92 million
Yesterday, at 9 PM $ 149.43
-0.06%
$ 20.35 million $ 3.9 million
Yesterday, at 8 PM $ 149.51
+0.19%
$ 20.36 million $ 3.8 million
Yesterday, at 7 PM $ 149.23
-0.31%
$ 20.32 million $ 3.75 million
Yesterday, at 6 PM $ 149.69
+0.61%
$ 20.39 million $ 3.57 million
Yesterday, at 5 PM $ 148.78
+0.08%
$ 20.26 million $ 3.58 million
Yesterday, at 4 PM $ 148.66
+0.16%
$ 20.24 million $ 3.6 million
Yesterday, at 3 PM $ 148.42
+0.12%
$ 20.21 million $ 3.64 million
Yesterday, at 2 PM $ 148.24
-0.88%
$ 20.19 million $ 3.7 million
Yesterday, at 1 PM $ 149.55
-0.78%
$ 20.37 million $ 3.79 million
Yesterday, at 12 PM $ 150.72
+0.27%
$ 20.52 million $ 3.68 million
Yesterday, at 11 AM $ 150.31
+0.04%
$ 20.47 million $ 3.56 million
Yesterday, at 10 AM $ 150.25
-0.31%
$ 20.46 million $ 3.44 million
Yesterday, at 9 AM $ 150.72
+0.79%
$ 20.52 million $ 3.35 million
Yesterday, at 8 AM $ 149.54
+0.28%
$ 20.36 million $ 3.26 million
Yesterday, at 7 AM $ 149.13
+0.07%
$ 20.31 million $ 3.18 million
Yesterday, at 6 AM $ 149.02
-0.05%
$ 20.29 million $ 3.34 million
Yesterday, at 5 AM $ 149.09
+0.04%
$ 20.3 million $ 3.35 million
Yesterday, at 4 AM $ 149.03
-0.09%
$ 20.29 million $ 3.33 million
Yesterday, at 3 AM $ 149.16
+0.07%
$ 20.31 million $ 3.33 million
Yesterday, at 2 AM $ 149.05
+0.04%
$ 20.3 million $ 3.31 million
Yesterday, at 1 AM $ 148.99
+0.05%
$ 20.29 million $ 3.29 million
Yesterday, at 12 AM $ 148.92
+0.30%
$ 20.28 million $ 3.3 million
Aug 11, 11 PM $ 148.48
-0.13%
$ 20.22 million $ 3.33 million
Aug 11, 10 PM $ 148.67
+0.14%
$ 20.25 million $ 3.4 million
Download