Coinbase xStock Historical Data

COINx
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 180.05
+0.00%
$ 24.52 million $ 3.47 billion
10:50 PM $ 180.05
+0.00%
$ 24.52 million $ 3.47 billion
10:49 PM $ 180.05
+0.00%
$ 24.52 million $ 3.47 billion
10:48 PM $ 180.05
+0.00%
$ 24.52 million $ 3.47 billion
10:47 PM $ 180.05
+0.00%
$ 24.52 million $ 3.47 billion
10:46 PM $ 180.05
+0.00%
$ 24.52 million $ 3.47 billion
10:45 PM $ 180.05
+0.00%
$ 24.52 million $ 3.47 billion
10:44 PM $ 180.05
+0.00%
$ 24.52 million $ 3.47 billion
10:43 PM $ 180.05
+0.00%
$ 24.52 million $ 3.47 billion
10:42 PM $ 180.05
+0.00%
$ 24.52 million $ 3.47 billion
10:41 PM $ 180.05
+0.00%
$ 24.52 million $ 3.47 billion
10:40 PM $ 180.05
+0.00%
$ 24.52 million $ 3.47 billion
10:39 PM $ 180.05
+0.00%
$ 24.52 million $ 3.47 billion
10:38 PM $ 180.05
+0.02%
$ 24.52 million $ 3.44 billion
10:37 PM $ 180.02
+0.00%
$ 24.52 million $ 3.44 billion
10:36 PM $ 180.02
+0.00%
$ 24.52 million $ 3.44 billion
10:35 PM $ 180.02
+0.22%
$ 24.52 million $ 3.44 billion
10:34 PM $ 179.62
+0.00%
$ 24.46 million $ 3.44 billion
10:33 PM $ 179.62
+0.00%
$ 24.46 million $ 3.44 billion
10:32 PM $ 179.62
-0.02%
$ 24.46 million $ 3.44 billion
10:31 PM $ 179.66
+0.00%
$ 24.46 million $ 3.44 billion
10:30 PM $ 179.66
+0.00%
$ 24.46 million $ 3.44 billion
10:29 PM $ 179.57
+0.00%
$ 24.45 million $ 3.43 billion
10:28 PM $ 179.57
+0.00%
$ 24.45 million $ 3.43 billion
10:27 PM $ 179.57
+0.00%
$ 24.45 million $ 3.43 billion
10:26 PM $ 179.57
+0.00%
$ 24.45 million $ 3.43 billion
10:25 PM $ 179.57
+0.00%
$ 24.45 million $ 3.43 billion
10:24 PM $ 179.57
+0.00%
$ 24.45 million $ 3.43 billion
10:23 PM $ 179.57
+0.00%
$ 24.45 million $ 3.43 billion
10:22 PM $ 179.57
+0.00%
$ 24.45 million $ 3.43 billion
10:21 PM $ 179.57
-0.08%
$ 24.45 million $ 3.44 billion
10:20 PM $ 179.73
+0.01%
$ 24.45 million $ 3.44 billion
10:19 PM $ 179.7
-0.10%
$ 24.47 million $ 3.46 billion
10:18 PM $ 179.88
+0.00%
$ 24.47 million $ 3.46 billion
10:17 PM $ 179.88
+0.00%
$ 24.47 million $ 3.46 billion
10:16 PM $ 179.88
-0.05%
$ 24.47 million $ 3.49 billion
10:15 PM $ 179.97
+0.00%
$ 24.47 million $ 3.49 billion
10:14 PM $ 179.97
+0.00%
$ 24.51 million $ 3.49 billion
10:13 PM $ 179.97
+0.09%
$ 24.51 million $ 3.49 billion
10:12 PM $ 179.78
+0.06%
$ 24.51 million $ 3.43 billion
10:11 PM $ 179.68
+0.00%
$ 24.51 million $ 3.45 billion
10:10 PM $ 179.68
+0.00%
$ 24.51 million $ 3.45 billion
10:09 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
10:08 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
10:07 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
10:06 PM $ 179.68
+0.00%
$ 24.47 million $ 3.45 billion
10:05 PM $ 179.68
+0.00%
$ 24.47 million $ 3.46 billion
10:04 PM $ 179.69
+0.00%
$ 24.47 million $ 3.46 billion
10:03 PM $ 179.69
+0.00%
$ 24.47 million $ 3.46 billion
10:02 PM $ 179.69
+0.00%
$ 24.47 million $ 3.46 billion
Download