LOIS Historical Data

LOIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.874
+0.17%
$78.55 billion $1,026
Aug 10, 2024 $0.872
-0.71%
$78.4 billion $1,038
Aug 9, 2024 $0.874
+0.27%
$78.57 billion $641
Aug 6, 2024 $0.867
-0.50%
$-- $996
Aug 5, 2024 $0.872
+0.83%
$78.35 billion $1,031
Aug 4, 2024 $0.866
-0.79%
$77.86 billion $1,021
Aug 3, 2024 $0.872
+0.84%
$78.36 billion $1,038
Aug 2, 2024 $0.87
-0.23%
$78.26 billion $1,038
Aug 1, 2024 $0.865
-0.73%
$77.78 billion $1,043
Jul 31, 2024 $0.87
+0.00%
$78.26 billion $1,027
Jul 30, 2024 $0.872
+0.20%
$78.41 billion $1,035
Jul 29, 2024 $0.864
-0.20%
$77.7 billion $1,037
Jul 28, 2024 $0.871
+0.10%
$78.33 billion $1,035
Jul 27, 2024 $0.871
-0.02%
$78.32 billion $1,032
Jul 26, 2024 $0.865
-0.80%
$77.78 billion $1,033
Jul 25, 2024 $0.87
-0.11%
$78.26 billion $1,029
Jul 24, 2024 $0.867
-0.20%
$77.94 billion $1,027
Jul 23, 2024 $0.872
+0.20%
$78.41 billion $1,022
Jul 22, 2024 $0.865
-0.75%
$77.78 billion $1,009
Jul 21, 2024 $0.872
+0.74%
$78.44 billion $1,033
Jul 20, 2024 $0.868
+0.10%
$78.02 billion $1,034
Jul 19, 2024 $0.87
+0.41%
$78.18 billion $1,027
Jul 18, 2024 $0.865
-0.80%
$77.78 billion $1,025
Jul 17, 2024 $0.868
-0.20%
$78.02 billion $1,039
Jul 16, 2024 $0.864
-0.40%
$77.7 billion $1,032
Jul 15, 2024 $0.87
+0.20%
$78.26 billion $1,022
Jul 14, 2024 $0.868
-0.50%
$78.02 billion $1,004
Jul 13, 2024 $0.872
+0.53%
$78.43 billion $1,039
Jul 12, 2024 $0.865
-0.20%
$77.78 billion $1,032
Jul 11, 2024 $0.864
-0.51%
$77.7 billion $1,031
Jul 10, 2024 $0.872
+0.20%
$78.41 billion $1,029
Jul 9, 2024 $0.866
-0.50%
$77.86 billion $1,025
Jul 8, 2024 $0.871
+0.71%
$78.33 billion $1,024
Jul 7, 2024 $0.867
-0.52%
$77.94 billion $1,027
Jul 6, 2024 $0.871
-0.06%
$78.33 billion $1,025
Jul 5, 2024 $0.87
+0.30%
$78.18 billion $1,036
Jul 4, 2024 $0.866
-0.77%
$77.86 billion $1,029
Jul 3, 2024 $0.868
-0.40%
$78.02 billion $1,037
Jul 2, 2024 $0.871
+0.71%
$78.33 billion $1,032
Jul 1, 2024 $0.864
-0.71%
$77.78 billion $1,021
Jun 30, 2024 $0.867
-0.70%
$77.94 billion $1,015
Jun 29, 2024 $0.87
-0.10%
$78.26 billion $1,046
Jun 28, 2024 $0.864
-0.10%
$77.79 billion $1,038
Jun 27, 2024 $0.871
+0.71%
$78.33 billion $1,048
Jun 26, 2024 $0.87
+0.20%
$78.26 billion $1,046
Jun 25, 2024 $0.869
+0.00%
$78.1 billion $1,027
Jun 24, 2024 $0.866
-0.50%
$77.86 billion $1,028
Jun 23, 2024 $0.871
-0.03%
$78.34 billion $1,034
Jun 22, 2024 $0.871
-0.13%
$78.33 billion $1,050
Jun 21, 2024 $0.87
-0.19%
$78.26 billion $1,037