Exxon Mobil (Ondo Tokenized) Historical Data

XOMON
Download
Date Close Price change Market cap Trading volume
Today $ 161.61
+0.00%
$ 198,573 $ 1.14 million
Yesterday $ 160.01
+3.40%
$ 196,905 $ 1.13 million
Aug 9, 2026 $ 154.74
-0.03%
$ 190,699 $ 1.14 million
Aug 8, 2026 $ 154.79
-0.43%
$ 190,762 $ 1.18 million
Aug 7, 2026 $ 155.49
+0.07%
$ 191,574 $ 1.18 million
Aug 6, 2026 $ 155.39
+1.00%
$ 166,968 $ 1.17 million
Aug 5, 2026 $ 153.86
-0.24%
$ 165,431 $ 1.16 million
Aug 4, 2026 $ 154.23
-1.42%
$ 169,142 $ 1.08 million
Aug 3, 2026 $ 156.45
-2.08%
$ 172,129 $ 1.15 million
Aug 2, 2026 $ 159.77
+0.15%
$ 174,766 $ 1.17 million
Aug 1, 2026 $ 159.54
+1.33%
$ 174,500 $ 1.14 million
Jul 31, 2026 $ 157.14
-1.31%
$ 172,365 $ 1.18 million
Jul 30, 2026 $ 159.22
+0.07%
$ 174,469 $ 1.16 million
Jul 29, 2026 $ 159.27
+2.64%
$ 176,202 $ 1.19 million
Jul 28, 2026 $ 155.17
+0.01%
$ 171,395 $ 1.77 million
Jul 27, 2026 $ 155.16
-2.29%
$ 218,199 $ 1.8 million
Jul 26, 2026 $ 158.81
-0.06%
$ 253,219 $ 1.79 million
Jul 25, 2026 $ 158.9
-0.59%
$ 253,380 $ 1.86 million
Jul 24, 2026 $ 159.85
+0.60%
$ 254,883 $ 1.76 million
Jul 23, 2026 $ 158.88
+2.68%
$ 253,755 $ 1.78 million
Jul 22, 2026 $ 154.72
+2.23%
$ 246,662 $ 1.72 million
Jul 21, 2026 $ 151.35
+2.01%
$ 240,907 $ 1.73 million
Jul 20, 2026 $ 148.36
+0.50%
$ 243,504 $ 1.66 million
Jul 19, 2026 $ 147.61
-1.31%
$ 242,280 $ 1.69 million
Jul 18, 2026 $ 149.57
+0.62%
$ 245,488 $ 1.73 million
Jul 17, 2026 $ 148.64
+1.34%
$ 243,935 $ 1.73 million
Jul 16, 2026 $ 146.68
+0.80%
$ 241,470 $ 1.69 million
Jul 15, 2026 $ 145.52
-0.18%
$ 239,547 $ 1.72 million
Jul 14, 2026 $ 145.78
-0.12%
$ 240,176 $ 1.73 million
Jul 13, 2026 $ 146
+4.67%
$ 245,712 $ 1.63 million
Jul 12, 2026 $ 139.29
+1.58%
$ 234,898 $ 1.59 million
Jul 11, 2026 $ 137.17
-1.99%
$ 230,851 $ 1.7 million
Jul 10, 2026 $ 139.95
+0.59%
$ 235,603 $ 1.64 million
Jul 9, 2026 $ 139.12
-2.00%
$ 234,203 $ 1.7 million
Jul 8, 2026 $ 141.95
-1.26%
$ 236,504 $ 1.67 million
Jul 7, 2026 $ 143.77
+4.11%
$ 266,231 $ 1.7 million
Jul 6, 2026 $ 138.09
-0.94%
$ 255,716 $ 1.66 million
Jul 5, 2026 $ 139.4
+0.16%
$ 258,059 $ 1.63 million
Jul 4, 2026 $ 139.18
-0.10%
$ 257,755 $ 1.65 million
Jul 3, 2026 $ 139.32
+0.08%
$ 257,986 $ 1.64 million
Jul 2, 2026 $ 139.2
+0.49%
$ 257,764 $ 1.64 million
Jul 1, 2026 $ 138.52
+0.51%
$ 256,510 $ 1.69 million
Jun 30, 2026 $ 137.82
+0.04%
$ 255,202 $ 1.61 million
Jun 29, 2026 $ 137.76
-3.81%
$ 255,105 $ 1.63 million
Jun 28, 2026 $ 143.21
+3.33%
$ 265,197 $ 1.73 million
Jun 27, 2026 $ 138.6
-0.09%
$ 256,647 $ 1.66 million
Jun 26, 2026 $ 138.73
+0.00%
$ 256,892 $ 1.66 million
Jun 25, 2026 $ 138.6
+0.81%
$ 256,655 $ 1.66 million
Jun 24, 2026 $ 137.48
-3.03%
$ 254,587 $ 1.66 million
Jun 23, 2026 $ 141.78
+1.51%
$ 262,542 $ 1.68 million
Download