Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 10
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 152.97
-0.01%
$ 283,269 $ 1.76 million
3:21 AM $ 152.98
+0.13%
$ 283,269 $ 1.76 million
3:20 AM $ 152.78
-0.07%
$ 283,269 $ 1.76 million
3:19 AM $ 152.89
+0.00%
$ 283,122 $ 1.76 million
3:18 AM $ 152.89
+0.00%
$ 283,122 $ 1.76 million
3:17 AM $ 152.9
+0.01%
$ 283,122 $ 1.76 million
3:16 AM $ 152.89
+0.00%
$ 283,122 $ 1.76 million
3:15 AM $ 152.93
+0.02%
$ 283,122 $ 1.76 million
3:14 AM $ 152.9
+0.00%
$ 283,133 $ 1.76 million
3:13 AM $ 152.89
+0.00%
$ 283,133 $ 1.76 million
3:12 AM $ 152.89
-0.01%
$ 283,133 $ 1.76 million
3:11 AM $ 152.9
+0.10%
$ 283,133 $ 1.76 million
3:10 AM $ 152.76
-0.03%
$ 283,133 $ 1.76 million
3:09 AM $ 152.79
+0.00%
$ 282,937 $ 1.76 million
3:08 AM $ 152.79
+0.00%
$ 282,937 $ 1.76 million
3:07 AM $ 152.79
+0.00%
$ 282,937 $ 1.76 million
3:06 AM $ 152.79
+0.00%
$ 282,937 $ 1.76 million
3:05 AM $ 153.06
+0.00%
$ 282,937 $ 1.76 million
3:04 AM $ 152.97
+0.00%
$ 283,273 $ 1.76 million
3:03 AM $ 152.97
+0.00%
$ 283,273 $ 1.76 million
3:02 AM $ 152.97
+0.00%
$ 283,273 $ 1.76 million
3:01 AM $ 152.97
+0.18%
$ 283,273 $ 1.76 million
3:00 AM $ 152.7
-0.04%
$ 283,273 $ 1.76 million
2:59 AM $ 152.76
+0.00%
$ 282,880 $ 1.76 million
2:58 AM $ 152.77
+0.00%
$ 282,880 $ 1.76 million
2:57 AM $ 152.76
+0.00%
$ 282,880 $ 1.76 million
2:56 AM $ 152.77
+0.00%
$ 282,880 $ 1.76 million
2:55 AM $ 152.77
+0.00%
$ 282,880 $ 1.76 million
2:54 AM $ 152.82
+0.00%
$ 282,978 $ 1.76 million
2:53 AM $ 152.82
+0.00%
$ 282,978 $ 1.76 million
2:52 AM $ 152.81
-0.01%
$ 282,978 $ 1.76 million
2:51 AM $ 152.83
-0.21%
$ 282,978 $ 1.76 million
2:50 AM $ 153.15
+0.11%
$ 282,978 $ 1.76 million
2:49 AM $ 152.98
+0.00%
$ 283,288 $ 1.76 million
2:48 AM $ 152.98
+0.00%
$ 283,288 $ 1.76 million
2:47 AM $ 152.98
+0.03%
$ 283,288 $ 1.76 million
2:46 AM $ 152.94
+0.21%
$ 283,288 $ 1.76 million
2:45 AM $ 152.62
-0.03%
$ 283,288 $ 1.76 million
2:44 AM $ 152.66
+0.00%
$ 282,691 $ 1.76 million
2:43 AM $ 152.66
+0.00%
$ 282,691 $ 1.76 million
2:42 AM $ 152.66
+0.00%
$ 282,691 $ 1.76 million
2:41 AM $ 152.66
-0.05%
$ 282,691 $ 1.76 million
2:40 AM $ 152.74
+0.00%
$ 282,691 $ 1.76 million
2:39 AM $ 152.7
+0.00%
$ 282,769 $ 1.76 million
2:38 AM $ 152.7
+0.00%
$ 282,769 $ 1.76 million
2:37 AM $ 152.7
+0.00%
$ 282,769 $ 1.76 million
2:36 AM $ 152.7
-0.16%
$ 282,769 $ 1.76 million
2:35 AM $ 152.95
-0.04%
$ 282,769 $ 1.76 million
2:34 AM $ 153.01
+0.00%
$ 283,330 $ 1.76 million
2:33 AM $ 153.01
+0.00%
$ 283,330 $ 1.76 million