Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 166.45
-0.70%
$ 70,521 $ 736,280
Apr 1, 5 AM $ 168.52
-0.05%
$ 71,400 $ 738,864
Apr 1, 4 AM $ 168.63
-0.12%
$ 71,446 $ 740,809
Apr 1, 3 AM $ 168.77
-0.11%
$ 71,505 $ 745,215
Apr 1, 2 AM $ 168.94
-0.18%
$ 71,579 $ 745,377
Apr 1, 1 AM $ 169.25
+0.16%
$ 71,710 $ 745,448
Apr 1, 12 AM $ 168.99
-0.17%
$ 71,600 $ 746,717
Mar 31, 11 PM $ 169.29
-0.63%
$ 71,724 $ 747,061
Mar 31, 10 PM $ 170.37
+0.00%
$ 72,184 $ 747,017
Mar 31, 9 PM $ 170.38
+0.01%
$ 72,187 $ 748,206
Mar 31, 8 PM $ 170.35
+0.29%
$ 72,177 $ 747,775
Mar 31, 7 PM $ 169.86
+0.44%
$ 71,967 $ 747,209
Mar 31, 6 PM $ 169.12
+0.37%
$ 71,654 $ 745,509
Mar 31, 5 PM $ 168.49
-2.33%
$ 71,389 $ 744,738
Mar 31, 4 PM $ 172.52
-1.00%
$ 73,093 $ 732,461
Mar 31, 3 PM $ 174.25
-0.29%
$ 73,829 $ 733,130
Mar 31, 2 PM $ 174.76
+0.77%
$ 74,045 $ 733,821
Mar 31, 1 PM $ 173.44
+0.57%
$ 73,483 $ 734,904
Mar 31, 12 PM $ 172.45
+0.08%
$ 73,066 $ 733,520
Mar 31, 11 AM $ 172.31
+0.54%
$ 73,005 $ 733,777
Mar 31, 10 AM $ 171.39
+0.04%
$ 72,615 $ 735,042
Mar 31, 9 AM $ 171.31
+0.08%
$ 72,583 $ 736,090
Mar 31, 8 AM $ 171.17
-0.80%
$ 72,522 $ 735,354
Mar 31, 7 AM $ 172.54
+0.16%
$ 73,103 $ 734,863
Mar 31, 6 AM $ 172.27
+0.02%
$ 72,988 $ 734,100
Mar 31, 5 AM $ 172.22
-0.08%
$ 72,968 $ 733,329
Mar 31, 4 AM $ 172.28
+0.79%
$ 72,991 $ 730,144
Mar 31, 3 AM $ 170.87
-0.10%
$ 72,396 $ 725,774
Mar 31, 2 AM $ 170.93
-0.33%
$ 72,422 $ 728,020
Mar 31, 1 AM $ 170.98
-1.40%
$ 72,441 $ 727,343
Mar 31, 12 AM $ 173.65
+0.45%
$ 73,575 $ 727,289
Mar 30, 11 PM $ 173.27
+0.11%
$ 73,414 $ 727,425
Mar 30, 10 PM $ 173.07
+0.15%
$ 73,327 $ 725,768
Mar 30, 9 PM $ 172.81
-0.26%
$ 73,218 $ 725,734
Mar 30, 8 PM $ 173.26
+0.21%
$ 73,408 $ 726,317
Mar 30, 7 PM $ 172.89
-0.50%
$ 73,253 $ 726,256
Mar 30, 6 PM $ 173.77
-0.07%
$ 73,625 $ 726,474
Mar 30, 5 PM $ 173.89
-0.20%
$ 73,674 $ 726,441
Mar 30, 4 PM $ 174.24
-0.37%
$ 73,822 $ 725,944
Mar 30, 3 PM $ 174.88
+0.50%
$ 74,092 $ 725,949
Mar 30, 2 PM $ 173.96
-1.35%
$ 73,703 $ 725,555
Mar 30, 1 PM $ 176.33
+1.34%
$ 74,710 $ 726,327
Mar 30, 12 PM $ 173.93
-0.74%
$ 73,690 $ 723,782
Mar 30, 11 AM $ 175.23
+0.59%
$ 74,243 $ 724,273
Mar 30, 10 AM $ 174.18
-0.08%
$ 73,800 $ 721,777
Mar 30, 9 AM $ 174.32
+0.06%
$ 73,858 $ 721,729
Mar 30, 8 AM $ 174.21
-0.16%
$ 73,810 $ 723,346
Mar 30, 7 AM $ 174.6
+0.47%
$ 73,976 $ 723,002
Mar 30, 6 AM $ 173.88
-0.61%
$ 73,671 $ 723,207
Mar 30, 5 AM $ 174.95
+0.01%
$ 74,124 $ 720,879