Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 151.12
-0.16%
$ 240,541 $ 1.7 million
Jul 22, 1 AM $ 151.37
-0.14%
$ 240,927 $ 1.73 million
Jul 22, 12 AM $ 151.58
+0.15%
$ 241,267 $ 1.72 million
Jul 21, 11 PM $ 151.35
+0.08%
$ 240,897 $ 1.73 million
Jul 21, 10 PM $ 151.23
-0.01%
$ 240,705 $ 1.71 million
Jul 21, 9 PM $ 151.24
-0.27%
$ 248,238 $ 1.7 million
Jul 21, 8 PM $ 151.66
+0.01%
$ 248,919 $ 1.7 million
Jul 21, 7 PM $ 151.65
+0.19%
$ 248,901 $ 1.7 million
Jul 21, 6 PM $ 151.36
+0.03%
$ 248,425 $ 1.7 million
Jul 21, 5 PM $ 151.31
+0.08%
$ 248,351 $ 1.71 million
Jul 21, 4 PM $ 151.2
+0.02%
$ 248,163 $ 1.7 million
Jul 21, 3 PM $ 151.17
+0.02%
$ 248,111 $ 1.7 million
Jul 21, 2 PM $ 151.14
+0.53%
$ 248,068 $ 1.71 million
Jul 21, 1 PM $ 150.33
+1.53%
$ 246,748 $ 1.71 million
Jul 21, 12 PM $ 148.06
+0.22%
$ 243,016 $ 1.7 million
Jul 21, 11 AM $ 147.74
+0.03%
$ 242,481 $ 1.69 million
Jul 21, 10 AM $ 147.68
+0.20%
$ 242,390 $ 1.69 million
Jul 21, 9 AM $ 147.39
-0.21%
$ 241,914 $ 1.68 million
Jul 21, 8 AM $ 147.69
-0.16%
$ 242,401 $ 1.69 million
Jul 21, 7 AM $ 147.91
+0.08%
$ 242,772 $ 1.7 million
Jul 21, 6 AM $ 148.09
-0.21%
$ 243,061 $ 1.69 million
Jul 21, 5 AM $ 148.4
+0.26%
$ 243,576 $ 1.7 million
Jul 21, 4 AM $ 148.02
-0.11%
$ 242,954 $ 1.68 million
Jul 21, 3 AM $ 148.18
+0.01%
$ 243,209 $ 1.68 million
Jul 21, 2 AM $ 148.17
+0.02%
$ 243,197 $ 1.68 million
Jul 21, 1 AM $ 148.14
-0.01%
$ 243,146 $ 1.65 million
Jul 21, 12 AM $ 148.15
-0.14%
$ 243,168 $ 1.66 million
Jul 20, 11 PM $ 148.36
+0.22%
$ 243,500 $ 1.66 million
Jul 20, 10 PM $ 148.02
+0.02%
$ 242,953 $ 1.67 million
Jul 20, 9 PM $ 147.99
-0.27%
$ 242,902 $ 1.67 million
Jul 20, 8 PM $ 148.38
-0.40%
$ 243,547 $ 1.66 million
Jul 20, 7 PM $ 148.97
+0.01%
$ 244,510 $ 1.67 million
Jul 20, 6 PM $ 148.95
-0.07%
$ 244,472 $ 1.66 million
Jul 20, 5 PM $ 149.05
+0.12%
$ 244,645 $ 1.65 million
Jul 20, 4 PM $ 148.88
-0.03%
$ 244,366 $ 1.65 million
Jul 20, 3 PM $ 148.93
+0.05%
$ 244,444 $ 1.64 million
Jul 20, 2 PM $ 148.85
+0.68%
$ 244,316 $ 1.62 million
Jul 20, 1 PM $ 147.85
+0.67%
$ 242,671 $ 1.61 million
Jul 20, 12 PM $ 146.87
-0.03%
$ 241,063 $ 1.61 million
Jul 20, 11 AM $ 146.93
+0.08%
$ 241,154 $ 1.63 million
Jul 20, 10 AM $ 146.81
-0.22%
$ 240,961 $ 1.64 million
Jul 20, 9 AM $ 147.13
-0.32%
$ 241,488 $ 1.64 million
Jul 20, 8 AM $ 147.78
+0.13%
$ 242,549 $ 1.64 million
Jul 20, 7 AM $ 147.25
-0.59%
$ 241,683 $ 1.64 million
Jul 20, 6 AM $ 148.11
+0.38%
$ 243,091 $ 1.66 million
Jul 20, 5 AM $ 147.77
+0.27%
$ 242,538 $ 1.65 million
Jul 20, 4 AM $ 147.37
-0.10%
$ 241,885 $ 1.65 million
Jul 20, 3 AM $ 147.52
-0.09%
$ 242,131 $ 1.66 million
Jul 20, 2 AM $ 147.66
+0.19%
$ 242,350 $ 1.66 million
Jul 20, 1 AM $ 147.37
-0.16%
$ 241,888 $ 1.67 million