Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 158.34
+0.04%
$ 293,213 $ 3.96 million
May 21, 3 PM $ 157.96
+0.04%
$ 292,512 $ 3.97 million
May 21, 2 PM $ 157.9
-0.54%
$ 292,400 $ 4.02 million
May 21, 1 PM $ 158.78
+0.03%
$ 294,031 $ 4.01 million
May 21, 12 PM $ 158.74
-0.15%
$ 293,956 $ 3.97 million
May 21, 11 AM $ 158.98
+0.13%
$ 294,401 $ 3.96 million
May 21, 10 AM $ 158.78
+0.26%
$ 294,026 $ 3.92 million
May 21, 9 AM $ 158.36
-0.03%
$ 293,249 $ 3.92 million
May 21, 8 AM $ 158.41
+0.29%
$ 293,345 $ 3.96 million
May 21, 7 AM $ 157.97
-0.04%
$ 292,532 $ 3.98 million
May 21, 6 AM $ 158.04
-0.26%
$ 292,650 $ 3.99 million
May 21, 5 AM $ 158.47
-0.25%
$ 293,454 $ 4.04 million
May 21, 4 AM $ 158.87
-0.02%
$ 294,198 $ 4.05 million
May 21, 3 AM $ 158.91
-0.17%
$ 294,255 $ 4.11 million
May 21, 2 AM $ 159.18
+0.27%
$ 294,757 $ 4.08 million
May 21, 1 AM $ 158.77
+0.02%
$ 293,999 $ 4.05 million
May 21, 12 AM $ 158.75
-0.05%
$ 293,971 $ 4.04 million
May 20, 11 PM $ 158.83
+0.13%
$ 294,118 $ 3.98 million
May 20, 10 PM $ 158.6
-0.14%
$ 293,688 $ 3.99 million
May 20, 9 PM $ 158.82
-0.09%
$ 294,102 $ 3.94 million
May 20, 8 PM $ 158.96
-0.34%
$ 294,365 $ 3.98 million
May 20, 7 PM $ 159.51
+0.04%
$ 295,379 $ 3.98 million
May 20, 6 PM $ 159.45
+0.03%
$ 295,264 $ 4 million
May 20, 5 PM $ 159.87
-0.46%
$ 296,045 $ 3.99 million
May 20, 4 PM $ 160.62
-0.39%
$ 297,423 $ 3.96 million
May 20, 3 PM $ 161.24
-0.34%
$ 298,572 $ 3.97 million
May 20, 2 PM $ 161.79
-1.26%
$ 299,595 $ 3.96 million
May 20, 1 PM $ 163.86
+0.11%
$ 303,433 $ 3.97 million
May 20, 12 PM $ 163.68
+0.19%
$ 303,097 $ 4.02 million
May 20, 11 AM $ 163.4
-0.07%
$ 302,572 $ 4.03 million
May 20, 10 AM $ 163.5
+0.06%
$ 302,769 $ 4.07 million
May 20, 9 AM $ 163.4
+0.08%
$ 302,587 $ 4.1 million
May 20, 8 AM $ 163.26
+0.00%
$ 302,314 $ 4.02 million
May 20, 7 AM $ 163.26
-0.32%
$ 302,315 $ 3.95 million
May 20, 6 AM $ 163.78
-0.52%
$ 303,274 $ 3.92 million
May 20, 5 AM $ 164.63
+0.17%
$ 304,857 $ 3.88 million
May 20, 4 AM $ 164.34
-0.29%
$ 304,325 $ 3.88 million
May 20, 3 AM $ 164.82
+0.33%
$ 305,216 $ 3.85 million
May 20, 2 AM $ 164.28
-0.35%
$ 304,207 $ 3.86 million
May 20, 1 AM $ 164.85
+0.28%
$ 305,264 $ 3.89 million
May 20, 12 AM $ 164.39
+0.65%
$ 304,418 $ 3.86 million
May 19, 11 PM $ 163.34
+0.02%
$ 302,461 $ 3.89 million
May 19, 10 PM $ 163.29
+0.10%
$ 302,383 $ 3.86 million
May 19, 9 PM $ 163.13
-0.05%
$ 302,077 $ 3.88 million
May 19, 8 PM $ 163.21
-0.30%
$ 302,218 $ 3.87 million
May 19, 7 PM $ 163.7
+0.61%
$ 303,129 $ 3.88 million
May 19, 6 PM $ 162.71
+0.21%
$ 301,295 $ 3.84 million
May 19, 5 PM $ 162.37
-0.20%
$ 300,669 $ 3.84 million
May 19, 4 PM $ 162.69
+0.15%
$ 301,262 $ 3.85 million
May 19, 3 PM $ 162.45
+0.17%
$ 300,815 $ 3.86 million