Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 147.37
-0.16%
$ 241,888 $ 1.67 million
Jul 20, 12 AM $ 147.61
+0.00%
$ 242,271 $ 1.68 million
Jul 19, 11 PM $ 147.61
-0.19%
$ 242,281 $ 1.69 million
Jul 19, 10 PM $ 147.9
+0.01%
$ 242,756 $ 1.68 million
Jul 19, 9 PM $ 147.88
+0.14%
$ 242,722 $ 1.7 million
Jul 19, 8 PM $ 147.68
-0.05%
$ 242,396 $ 1.7 million
Jul 19, 7 PM $ 147.77
-0.23%
$ 242,534 $ 1.69 million
Jul 19, 6 PM $ 148.12
+0.63%
$ 243,108 $ 1.7 million
Jul 19, 5 PM $ 147.19
-0.22%
$ 241,589 $ 1.71 million
Jul 19, 4 PM $ 147.52
+0.13%
$ 242,134 $ 1.72 million
Jul 19, 3 PM $ 147.33
+0.67%
$ 241,818 $ 1.73 million
Jul 19, 2 PM $ 146.34
+0.44%
$ 240,199 $ 1.73 million
Jul 19, 1 PM $ 145.7
-0.40%
$ 239,134 $ 1.74 million
Jul 19, 12 PM $ 146.28
-2.08%
$ 240,099 $ 1.73 million
Jul 19, 11 AM $ 149.39
+0.21%
$ 245,191 $ 1.74 million
Jul 19, 10 AM $ 149.08
-0.09%
$ 244,681 $ 1.74 million
Jul 19, 9 AM $ 149.21
+0.16%
$ 244,895 $ 1.74 million
Jul 19, 8 AM $ 148.97
+0.09%
$ 244,510 $ 1.72 million
Jul 19, 7 AM $ 148.84
-0.42%
$ 244,293 $ 1.72 million
Jul 19, 6 AM $ 149.44
+0.04%
$ 245,275 $ 1.71 million
Jul 19, 5 AM $ 149.31
-0.02%
$ 245,060 $ 1.72 million
Jul 19, 4 AM $ 149.29
+0.00%
$ 245,027 $ 1.73 million
Jul 19, 3 AM $ 149.28
-0.11%
$ 245,020 $ 1.73 million
Jul 19, 2 AM $ 149.45
-0.18%
$ 245,296 $ 1.73 million
Jul 19, 1 AM $ 149.73
-0.02%
$ 245,751 $ 1.72 million
Jul 19, 12 AM $ 149.75
+0.12%
$ 245,791 $ 1.73 million
Jul 18, 11 PM $ 149.57
-0.09%
$ 245,489 $ 1.73 million
Jul 18, 10 PM $ 149.7
+0.17%
$ 245,706 $ 1.73 million
Jul 18, 9 PM $ 149.44
-0.21%
$ 245,228 $ 1.71 million
Jul 18, 8 PM $ 149.76
-0.22%
$ 245,752 $ 1.71 million
Jul 18, 7 PM $ 150.09
+0.03%
$ 246,296 $ 1.72 million
Jul 18, 6 PM $ 150.05
+0.05%
$ 246,239 $ 1.72 million
Jul 18, 5 PM $ 149.97
+0.11%
$ 246,103 $ 1.72 million
Jul 18, 4 PM $ 149.81
+0.04%
$ 245,839 $ 1.71 million
Jul 18, 3 PM $ 149.75
-0.08%
$ 245,738 $ 1.71 million
Jul 18, 2 PM $ 149.86
-0.02%
$ 245,923 $ 1.72 million
Jul 18, 1 PM $ 149.9
+0.04%
$ 245,984 $ 1.72 million
Jul 18, 12 PM $ 149.83
+0.27%
$ 245,879 $ 1.74 million
Jul 18, 11 AM $ 149.42
+0.03%
$ 245,204 $ 1.73 million
Jul 18, 10 AM $ 149.37
-0.09%
$ 245,128 $ 1.73 million
Jul 18, 9 AM $ 149.5
+0.07%
$ 245,338 $ 1.74 million
Jul 18, 8 AM $ 149.39
-0.10%
$ 245,159 $ 1.76 million
Jul 18, 7 AM $ 149.54
-0.18%
$ 245,395 $ 1.76 million
Jul 18, 6 AM $ 149.82
+0.08%
$ 245,850 $ 1.76 million
Jul 18, 5 AM $ 149.57
-0.27%
$ 245,446 $ 1.77 million
Jul 18, 4 AM $ 149.69
-0.30%
$ 245,653 $ 1.78 million
Jul 18, 3 AM $ 149.61
-0.17%
$ 245,514 $ 1.77 million
Jul 18, 2 AM $ 149.87
+0.54%
$ 245,934 $ 1.75 million
Jul 18, 1 AM $ 149.06
+0.01%
$ 244,617 $ 1.75 million
Jul 18, 12 AM $ 149.06
+0.27%
$ 244,604 $ 1.74 million