Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 174.95
+0.01%
$ 74,124 $ 720,879
Mar 30, 4 AM $ 174.95
+0.02%
$ 74,125 $ 721,816
Mar 30, 3 AM $ 174.97
+0.01%
$ 74,130 $ 720,620
Mar 30, 2 AM $ 175.06
-0.07%
$ 74,172 $ 719,493
Mar 30, 1 AM $ 175.3
-0.10%
$ 74,274 $ 720,382
Mar 30, 12 AM $ 175.41
+1.47%
$ 74,321 $ 720,113
Mar 29, 11 PM $ 172.88
+0.50%
$ 73,246 $ 717,201
Mar 29, 10 PM $ 172.24
-0.23%
$ 72,977 $ 717,721
Mar 29, 9 PM $ 172.57
-0.03%
$ 73,115 $ 717,705
Mar 29, 8 PM $ 172.62
+0.34%
$ 73,137 $ 719,607
Mar 29, 7 PM $ 172.04
-0.04%
$ 72,891 $ 719,110
Mar 29, 6 PM $ 172.04
+0.01%
$ 72,893 $ 718,615
Mar 29, 5 PM $ 172.02
-0.24%
$ 72,883 $ 719,950
Mar 29, 4 PM $ 172.44
-0.14%
$ 73,059 $ 720,211
Mar 29, 3 PM $ 172.69
+0.34%
$ 73,165 $ 720,925
Mar 29, 2 PM $ 172.1
+0.09%
$ 72,918 $ 719,727
Mar 29, 1 PM $ 171.94
-0.12%
$ 72,851 $ 717,942
Mar 29, 12 PM $ 172.16
+0.08%
$ 72,942 $ 718,086
Mar 29, 11 AM $ 172.03
+0.35%
$ 72,888 $ 717,776
Mar 29, 10 AM $ 171.43
-0.30%
$ 72,633 $ 716,757
Mar 29, 9 AM $ 172.03
-0.04%
$ 72,885 $ 716,007
Mar 29, 8 AM $ 172.05
+0.13%
$ 72,895 $ 715,402
Mar 29, 7 AM $ 171.76
-0.19%
$ 72,773 $ 715,921
Mar 29, 6 AM $ 171.9
+0.01%
$ 72,831 $ 716,145
Mar 29, 5 AM $ 171.9
+0.06%
$ 72,832 $ 716,844
Mar 29, 4 AM $ 171.89
+0.01%
$ 72,828 $ 717,753
Mar 29, 3 AM $ 171.98
+0.01%
$ 72,866 $ 717,094
Mar 29, 2 AM $ 172.09
+0.05%
$ 72,912 $ 715,317
Mar 29, 1 AM $ 171.99
+0.36%
$ 72,871 $ 716,575
Mar 29, 12 AM $ 171.36
-0.48%
$ 72,602 $ 716,721
Mar 28, 11 PM $ 172.18
+0.60%
$ 72,951 $ 718,311
Mar 28, 10 PM $ 171.15
-0.02%
$ 72,514 $ 717,851
Mar 28, 9 PM $ 171.16
-0.39%
$ 72,520 $ 718,092
Mar 28, 8 PM $ 171.84
+0.02%
$ 72,805 $ 716,853
Mar 28, 7 PM $ 171.79
+0.00%
$ 72,786 $ 717,210
Mar 28, 6 PM $ 171.8
+0.26%
$ 72,789 $ 716,500
Mar 28, 5 PM $ 171.36
-0.18%
$ 72,602 $ 714,832
Mar 28, 4 PM $ 171.43
+0.05%
$ 72,633 $ 714,885
Mar 28, 3 PM $ 171.42
-0.13%
$ 72,630 $ 716,768
Mar 28, 2 PM $ 171.72
-0.22%
$ 72,755 $ 717,526
Mar 28, 1 PM $ 172.15
+0.26%
$ 72,936 $ 719,572
Mar 28, 12 PM $ 171.79
-0.16%
$ 72,787 $ 722,451
Mar 28, 11 AM $ 172.06
+0.21%
$ 72,901 $ 722,583
Mar 28, 10 AM $ 171.74
+0.13%
$ 72,763 $ 722,348
Mar 28, 9 AM $ 171.52
+0.18%
$ 72,671 $ 723,767
Mar 28, 8 AM $ 171.21
-0.37%
$ 72,539 $ 724,516
Mar 28, 7 AM $ 171.84
+0.37%
$ 72,805 $ 722,805
Mar 28, 6 AM $ 171.2
-0.05%
$ 72,535 $ 723,917
Mar 28, 5 AM $ 171.29
-0.35%
$ 72,573 $ 724,498
Mar 28, 4 AM $ 171.9
+0.48%
$ 72,830 $ 724,995