Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 162.45
+0.17%
$ 300,815 $ 3.86 million
May 19, 2 PM $ 162.2
+0.79%
$ 300,364 $ 3.85 million
May 19, 1 PM $ 160.9
-0.46%
$ 297,954 $ 3.83 million
May 19, 12 PM $ 161.64
+0.22%
$ 299,318 $ 3.77 million
May 19, 11 AM $ 161.29
-0.06%
$ 298,665 $ 3.77 million
May 19, 10 AM $ 161.39
-0.24%
$ 298,848 $ 3.71 million
May 19, 9 AM $ 161.77
+0.17%
$ 299,567 $ 3.71 million
May 19, 8 AM $ 161.5
+0.65%
$ 299,052 $ 3.72 million
May 19, 7 AM $ 160.45
+0.19%
$ 297,110 $ 3.72 million
May 19, 6 AM $ 160.15
+0.00%
$ 296,554 $ 3.72 million
May 19, 5 AM $ 160.14
-0.09%
$ 296,536 $ 3.69 million
May 19, 4 AM $ 160.28
+0.16%
$ 296,799 $ 3.7 million
May 19, 3 AM $ 160.07
-0.06%
$ 296,408 $ 3.74 million
May 19, 2 AM $ 160.17
+0.13%
$ 296,597 $ 3.76 million
May 19, 1 AM $ 159.96
-0.69%
$ 296,217 $ 3.75 million
May 19, 12 AM $ 161.07
+0.10%
$ 298,268 $ 3.74 million
May 18, 11 PM $ 160.93
-0.07%
$ 298,011 $ 3.8 million
May 18, 10 PM $ 161.05
-0.06%
$ 298,222 $ 3.81 million
May 18, 9 PM $ 161.15
-0.02%
$ 298,417 $ 3.79 million
May 18, 8 PM $ 161.19
+0.15%
$ 298,487 $ 3.78 million
May 18, 7 PM $ 160.95
-0.77%
$ 298,041 $ 3.73 million
May 18, 6 PM $ 162.19
-0.05%
$ 300,341 $ 3.77 million
May 18, 5 PM $ 162.28
+0.73%
$ 300,505 $ 3.81 million
May 18, 4 PM $ 161.11
+0.26%
$ 298,335 $ 3.79 million
May 18, 3 PM $ 160.42
+0.42%
$ 297,064 $ 3.79 million
May 18, 2 PM $ 159.8
+1.38%
$ 295,916 $ 3.79 million
May 18, 1 PM $ 157.63
-0.38%
$ 291,895 $ 3.78 million
May 18, 12 PM $ 158.25
-0.78%
$ 293,049 $ 3.83 million
May 18, 11 AM $ 159.5
-0.12%
$ 295,355 $ 3.79 million
May 18, 10 AM $ 159.65
+0.25%
$ 295,636 $ 3.81 million
May 18, 9 AM $ 159.28
-0.02%
$ 294,950 $ 3.82 million
May 18, 8 AM $ 159.31
+0.06%
$ 295,014 $ 3.87 million
May 18, 7 AM $ 159.22
-0.08%
$ 294,835 $ 3.93 million
May 18, 6 AM $ 159.35
+0.03%
$ 295,083 $ 3.95 million
May 18, 5 AM $ 159.3
-0.30%
$ 294,992 $ 3.94 million
May 18, 4 AM $ 159.79
-0.11%
$ 295,893 $ 3.96 million
May 18, 3 AM $ 159.97
+0.26%
$ 296,232 $ 3.94 million
May 18, 2 AM $ 159.55
-0.12%
$ 295,450 $ 3.89 million
May 18, 1 AM $ 159.74
-0.13%
$ 295,794 $ 3.88 million
May 18, 12 AM $ 159.95
+1.05%
$ 296,181 $ 3.91 million
May 17, 11 PM $ 158.29
-0.27%
$ 293,114 $ 3.89 million
May 17, 10 PM $ 158.71
+0.10%
$ 293,896 $ 3.89 million
May 17, 9 PM $ 158.47
-0.18%
$ 293,445 $ 3.9 million
May 17, 8 PM $ 158.76
+0.30%
$ 293,979 $ 3.92 million
May 17, 7 PM $ 158.3
-0.02%
$ 293,135 $ 3.97 million
May 17, 6 PM $ 158.3
-0.30%
$ 293,126 $ 3.9 million
May 17, 5 PM $ 158.78
+0.31%
$ 294,022 $ 3.86 million
May 17, 4 PM $ 158.28
-0.30%
$ 293,093 $ 3.86 million
May 17, 3 PM $ 158.7
+0.23%
$ 293,878 $ 3.88 million
May 17, 2 PM $ 158.34
-0.27%
$ 293,203 $ 3.93 million