Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 149.06
+0.27%
$ 244,604 $ 1.74 million
Jul 17, 11 PM $ 148.64
-0.14%
$ 243,929 $ 1.73 million
Jul 17, 10 PM $ 148.86
+0.24%
$ 244,278 $ 1.74 million
Jul 17, 9 PM $ 148.5
-0.08%
$ 244,463 $ 1.73 million
Jul 17, 8 PM $ 148.61
+0.05%
$ 244,655 $ 1.74 million
Jul 17, 7 PM $ 148.54
+0.10%
$ 244,542 $ 1.73 million
Jul 17, 6 PM $ 148.39
-0.01%
$ 244,284 $ 1.71 million
Jul 17, 5 PM $ 148.41
-0.48%
$ 244,317 $ 1.69 million
Jul 17, 4 PM $ 149.13
+0.23%
$ 245,509 $ 1.69 million
Jul 17, 3 PM $ 148.78
-0.47%
$ 244,932 $ 1.69 million
Jul 17, 2 PM $ 149.48
-0.49%
$ 246,090 $ 1.68 million
Jul 17, 1 PM $ 150.23
+0.57%
$ 247,310 $ 1.68 million
Jul 17, 12 PM $ 149.38
+0.10%
$ 245,918 $ 1.68 million
Jul 17, 11 AM $ 149.23
+1.39%
$ 245,678 $ 1.67 million
Jul 17, 10 AM $ 147.18
-0.14%
$ 242,297 $ 1.67 million
Jul 17, 9 AM $ 147.39
+0.05%
$ 242,640 $ 1.66 million
Jul 17, 8 AM $ 147.32
+0.13%
$ 242,518 $ 1.65 million
Jul 17, 7 AM $ 147.13
+0.15%
$ 242,211 $ 1.65 million
Jul 17, 6 AM $ 146.91
-0.09%
$ 241,844 $ 1.67 million
Jul 17, 5 AM $ 147.04
+0.05%
$ 242,060 $ 1.67 million
Jul 17, 4 AM $ 146.97
+0.01%
$ 241,947 $ 1.67 million
Jul 17, 3 AM $ 146.96
+0.03%
$ 241,929 $ 1.67 million
Jul 17, 2 AM $ 146.63
-0.29%
$ 241,384 $ 1.68 million
Jul 17, 1 AM $ 147.05
+0.06%
$ 242,085 $ 1.69 million
Jul 17, 12 AM $ 146.96
+0.19%
$ 241,940 $ 1.69 million
Jul 16, 11 PM $ 146.68
+0.05%
$ 241,474 $ 1.69 million
Jul 16, 10 PM $ 146.61
+0.04%
$ 241,354 $ 1.68 million
Jul 16, 9 PM $ 146.55
-0.13%
$ 241,240 $ 1.68 million
Jul 16, 8 PM $ 146.74
+0.07%
$ 241,549 $ 1.69 million
Jul 16, 7 PM $ 146.64
+0.07%
$ 241,379 $ 1.69 million
Jul 16, 6 PM $ 146.54
+0.07%
$ 241,220 $ 1.7 million
Jul 16, 5 PM $ 146.43
-0.12%
$ 241,048 $ 1.71 million
Jul 16, 4 PM $ 146.62
-0.29%
$ 241,354 $ 1.71 million
Jul 16, 3 PM $ 147.05
+0.09%
$ 242,064 $ 1.72 million
Jul 16, 2 PM $ 146.91
+0.07%
$ 241,836 $ 1.72 million
Jul 16, 1 PM $ 146.81
+0.67%
$ 241,668 $ 1.71 million
Jul 16, 12 PM $ 145.83
+0.12%
$ 240,059 $ 1.73 million
Jul 16, 11 AM $ 145.66
+0.03%
$ 239,770 $ 1.73 million
Jul 16, 10 AM $ 145.62
+0.08%
$ 239,708 $ 1.74 million
Jul 16, 9 AM $ 145.5
-0.17%
$ 239,504 $ 1.74 million
Jul 16, 8 AM $ 145.74
+0.14%
$ 239,906 $ 1.75 million
Jul 16, 7 AM $ 145.54
+0.13%
$ 239,573 $ 1.74 million
Jul 16, 6 AM $ 145.35
-0.05%
$ 239,260 $ 1.74 million
Jul 16, 5 AM $ 145.42
+0.00%
$ 239,380 $ 1.72 million
Jul 16, 4 AM $ 145.42
+0.02%
$ 239,375 $ 1.71 million
Jul 16, 3 AM $ 145.39
-0.16%
$ 239,324 $ 1.73 million
Jul 16, 2 AM $ 145.61
+0.11%
$ 239,698 $ 1.73 million
Jul 16, 1 AM $ 145.41
-0.11%
$ 239,369 $ 1.73 million
Jul 16, 12 AM $ 145.39
-0.09%
$ 239,323 $ 1.72 million
Jul 15, 11 PM $ 145.52
+0.01%
$ 239,549 $ 1.72 million