Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 171.29
-0.35%
$ 72,573 $ 724,498
Mar 28, 4 AM $ 171.9
+0.48%
$ 72,830 $ 724,995
Mar 28, 3 AM $ 171.08
+0.04%
$ 72,482 $ 725,732
Mar 28, 2 AM $ 171.01
+0.06%
$ 72,454 $ 727,420
Mar 28, 1 AM $ 170.91
-0.65%
$ 72,414 $ 725,707
Mar 28, 12 AM $ 172.04
-0.02%
$ 72,890 $ 725,115
Mar 27, 11 PM $ 171.85
+0.50%
$ 72,810 $ 724,052
Mar 27, 10 PM $ 171.89
-0.16%
$ 72,826 $ 723,003
Mar 27, 9 PM $ 172.16
-0.06%
$ 72,943 $ 723,879
Mar 27, 8 PM $ 172.18
+0.15%
$ 72,951 $ 724,071
Mar 27, 7 PM $ 172.08
+0.51%
$ 72,907 $ 722,833
Mar 27, 6 PM $ 171.29
-0.29%
$ 72,573 $ 723,544
Mar 27, 5 PM $ 172.07
+0.45%
$ 72,905 $ 723,271
Mar 27, 4 PM $ 170.97
+0.25%
$ 72,438 $ 723,527
Mar 27, 3 PM $ 170.54
+0.21%
$ 72,256 $ 721,062
Mar 27, 2 PM $ 170.19
+0.66%
$ 72,106 $ 720,878
Mar 27, 1 PM $ 169.08
+1.66%
$ 71,636 $ 720,909
Mar 27, 12 PM $ 166.32
+0.29%
$ 70,469 $ 718,675
Mar 27, 11 AM $ 165.85
-0.29%
$ 70,269 $ 718,296
Mar 27, 10 AM $ 166.34
+0.15%
$ 70,476 $ 718,556
Mar 27, 9 AM $ 166.09
+0.04%
$ 70,370 $ 717,527
Mar 27, 8 AM $ 166.02
+0.15%
$ 70,341 $ 716,034
Mar 27, 7 AM $ 165.76
-0.37%
$ 70,228 $ 715,838
Mar 27, 6 AM $ 166.38
+0.01%
$ 70,492 $ 716,470
Mar 27, 5 AM $ 166.37
+0.43%
$ 70,487 $ 716,045
Mar 27, 4 AM $ 165.65
+0.04%
$ 70,185 $ 714,781
Mar 27, 3 AM $ 165.59
-0.46%
$ 70,159 $ 714,964
Mar 27, 2 AM $ 166.36
+0.27%
$ 70,486 $ 715,187
Mar 27, 1 AM $ 165.92
+0.42%
$ 70,297 $ 714,542
Mar 27, 12 AM $ 165.22
-0.13%
$ 70,000 $ 714,049
Mar 26, 11 PM $ 165.49
-0.10%
$ 70,118 $ 715,089
Mar 26, 10 PM $ 165.66
-0.24%
$ 70,187 $ 716,530
Mar 26, 9 PM $ 166.05
+0.33%
$ 70,354 $ 717,198
Mar 26, 8 PM $ 165.52
-0.28%
$ 70,127 $ 715,643
Mar 26, 7 PM $ 165.98
+0.34%
$ 70,324 $ 715,773
Mar 26, 6 PM $ 165.32
+0.05%
$ 70,043 $ 716,252
Mar 26, 5 PM $ 165.15
+0.08%
$ 69,970 $ 717,712
Mar 26, 4 PM $ 164.88
+0.12%
$ 69,855 $ 719,035
Mar 26, 3 PM $ 164.51
+0.71%
$ 69,700 $ 718,271
Mar 26, 2 PM $ 163.36
-0.69%
$ 69,212 $ 717,508
Mar 26, 1 PM $ 164.62
+0.10%
$ 69,747 $ 716,442
Mar 26, 12 PM $ 164.62
-0.20%
$ 69,747 $ 715,829
Mar 26, 11 AM $ 165.18
+0.15%
$ 69,985 $ 715,503
Mar 26, 10 AM $ 164.94
+0.19%
$ 69,883 $ 715,929
Mar 26, 9 AM $ 164.63
-0.23%
$ 69,750 $ 715,233
Mar 26, 8 AM $ 165
-0.06%
$ 69,909 $ 716,405
Mar 26, 7 AM $ 165.09
+0.16%
$ 69,948 $ 717,048
Mar 26, 6 AM $ 164.83
+0.02%
$ 69,838 $ 715,275
Mar 26, 5 AM $ 164.79
+0.01%
$ 69,819 $ 715,192
Mar 26, 4 AM $ 164.77
+0.23%
$ 69,811 $ 715,297