Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 158.34
-0.27%
$ 293,203 $ 3.93 million
May 17, 1 PM $ 158.76
+0.03%
$ 293,985 $ 3.93 million
May 17, 12 PM $ 158.72
+0.16%
$ 293,912 $ 3.91 million
May 17, 11 AM $ 158.71
+0.10%
$ 293,902 $ 3.91 million
May 17, 10 AM $ 158.6
+0.18%
$ 293,698 $ 3.9 million
May 17, 9 AM $ 158.32
-0.16%
$ 293,165 $ 3.87 million
May 17, 8 AM $ 158.57
+0.14%
$ 293,630 $ 3.86 million
May 17, 7 AM $ 158.34
+0.04%
$ 293,212 $ 3.86 million
May 17, 6 AM $ 158.27
-0.07%
$ 293,083 $ 3.86 million
May 17, 5 AM $ 158.39
-0.22%
$ 293,301 $ 3.86 million
May 17, 4 AM $ 158.74
+0.27%
$ 293,941 $ 3.8 million
May 17, 3 AM $ 158.3
-0.27%
$ 293,135 $ 3.83 million
May 17, 2 AM $ 158.73
+0.30%
$ 293,928 $ 3.88 million
May 17, 1 AM $ 158.26
-0.01%
$ 293,058 $ 3.85 million
May 17, 12 AM $ 158.32
-0.21%
$ 293,163 $ 3.86 million
May 16, 11 PM $ 158.63
-0.06%
$ 293,749 $ 3.84 million
May 16, 10 PM $ 158.73
+0.12%
$ 293,938 $ 3.87 million
May 16, 9 PM $ 158.54
-0.11%
$ 293,581 $ 3.87 million
May 16, 8 PM $ 158.71
+0.27%
$ 293,899 $ 3.84 million
May 16, 7 PM $ 158.27
-0.30%
$ 293,077 $ 3.84 million
May 16, 6 PM $ 158.75
+0.01%
$ 293,961 $ 3.86 million
May 16, 5 PM $ 158.73
+0.02%
$ 293,926 $ 3.87 million
May 16, 4 PM $ 158.7
+0.23%
$ 293,871 $ 3.87 million
May 16, 3 PM $ 158.33
+0.00%
$ 293,191 $ 3.86 million
May 16, 2 PM $ 158.34
-0.18%
$ 293,208 $ 3.82 million
May 16, 1 PM $ 158.62
+0.20%
$ 293,727 $ 3.82 million
May 16, 12 PM $ 158.73
+0.26%
$ 293,935 $ 3.81 million
May 16, 11 AM $ 158.32
-0.07%
$ 293,162 $ 3.8 million
May 16, 10 AM $ 158.43
-0.08%
$ 293,368 $ 3.81 million
May 16, 9 AM $ 158.55
+0.17%
$ 293,598 $ 3.81 million
May 16, 8 AM $ 158.28
-0.30%
$ 293,095 $ 3.79 million
May 16, 7 AM $ 158.76
+0.15%
$ 293,980 $ 3.77 million
May 16, 6 AM $ 158.51
-0.07%
$ 293,526 $ 3.72 million
May 16, 5 AM $ 158.58
-0.12%
$ 293,649 $ 3.76 million
May 16, 4 AM $ 158.77
+0.28%
$ 294,002 $ 3.77 million
May 16, 3 AM $ 158.33
+0.02%
$ 293,191 $ 3.73 million
May 16, 2 AM $ 158.3
+0.02%
$ 293,138 $ 3.75 million
May 16, 1 AM $ 158.28
-0.16%
$ 293,093 $ 3.78 million
May 16, 12 AM $ 158.52
-0.07%
$ 293,549 $ 3.8 million
May 15, 11 PM $ 158.63
-0.03%
$ 293,747 $ 3.84 million
May 15, 10 PM $ 158.69
+0.25%
$ 293,861 $ 3.8 million
May 15, 9 PM $ 158.29
-0.06%
$ 293,119 $ 3.81 million
May 15, 8 PM $ 158.39
-0.01%
$ 293,296 $ 3.81 million
May 15, 7 PM $ 158.4
+0.30%
$ 293,324 $ 3.83 million
May 15, 6 PM $ 157.92
+0.37%
$ 292,433 $ 3.85 million
May 15, 5 PM $ 157.34
+0.24%
$ 291,362 $ 3.85 million
May 15, 4 PM $ 156.96
-0.18%
$ 290,652 $ 3.85 million
May 15, 3 PM $ 157.25
+0.41%
$ 291,190 $ 3.86 million
May 15, 2 PM $ 156.65
+0.50%
$ 290,072 $ 3.83 million
May 15, 1 PM $ 155.87
+0.94%
$ 288,643 $ 3.85 million