Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 145.52
+0.01%
$ 239,549 $ 1.72 million
Jul 15, 10 PM $ 145.52
-0.06%
$ 239,535 $ 1.72 million
Jul 15, 9 PM $ 145.6
+0.13%
$ 239,860 $ 1.73 million
Jul 15, 8 PM $ 145.41
-0.01%
$ 239,555 $ 1.72 million
Jul 15, 7 PM $ 145.43
+0.97%
$ 239,589 $ 1.74 million
Jul 15, 6 PM $ 144.04
-0.06%
$ 237,288 $ 1.74 million
Jul 15, 5 PM $ 144.12
+0.04%
$ 237,424 $ 1.75 million
Jul 15, 4 PM $ 144.07
-0.01%
$ 237,335 $ 1.74 million
Jul 15, 3 PM $ 144.07
-0.57%
$ 237,348 $ 1.73 million
Jul 15, 2 PM $ 144.89
-0.51%
$ 238,697 $ 1.72 million
Jul 15, 1 PM $ 145.64
+0.05%
$ 239,933 $ 1.74 million
Jul 15, 12 PM $ 145.56
-0.01%
$ 239,802 $ 1.72 million
Jul 15, 11 AM $ 145.58
-0.04%
$ 239,837 $ 1.73 million
Jul 15, 10 AM $ 145.65
+0.04%
$ 239,942 $ 1.73 million
Jul 15, 9 AM $ 145.59
-0.01%
$ 239,849 $ 1.72 million
Jul 15, 8 AM $ 145.6
-0.02%
$ 239,866 $ 1.72 million
Jul 15, 7 AM $ 145.63
-0.10%
$ 239,916 $ 1.72 million
Jul 15, 6 AM $ 145.77
+0.00%
$ 240,151 $ 1.72 million
Jul 15, 5 AM $ 145.78
+0.01%
$ 240,163 $ 1.73 million
Jul 15, 4 AM $ 145.77
-0.20%
$ 240,138 $ 1.73 million
Jul 15, 3 AM $ 146.06
+0.36%
$ 240,618 $ 1.72 million
Jul 15, 2 AM $ 145.53
-0.16%
$ 239,749 $ 1.71 million
Jul 15, 1 AM $ 145.75
+0.05%
$ 240,108 $ 1.71 million
Jul 15, 12 AM $ 145.61
-0.13%
$ 239,873 $ 1.72 million
Jul 14, 11 PM $ 145.78
+0.14%
$ 240,162 $ 1.73 million
Jul 14, 10 PM $ 145.57
-0.03%
$ 239,817 $ 1.73 million
Jul 14, 9 PM $ 145.62
-0.08%
$ 245,142 $ 1.72 million
Jul 14, 8 PM $ 145.74
-0.18%
$ 245,342 $ 1.71 million
Jul 14, 7 PM $ 146
+0.21%
$ 245,777 $ 1.7 million
Jul 14, 6 PM $ 145.69
+0.14%
$ 245,261 $ 1.7 million
Jul 14, 5 PM $ 145.48
+0.08%
$ 244,909 $ 1.69 million
Jul 14, 4 PM $ 145.37
-0.13%
$ 244,716 $ 1.69 million
Jul 14, 3 PM $ 145.56
-0.10%
$ 245,044 $ 1.69 million
Jul 14, 2 PM $ 145.71
-0.17%
$ 245,285 $ 1.68 million
Jul 14, 1 PM $ 145.96
-0.04%
$ 245,714 $ 1.68 million
Jul 14, 12 PM $ 146.01
+0.10%
$ 245,801 $ 1.68 million
Jul 14, 11 AM $ 145.87
-0.22%
$ 245,563 $ 1.67 million
Jul 14, 10 AM $ 146.2
+0.12%
$ 246,116 $ 1.66 million
Jul 14, 9 AM $ 146.02
-0.15%
$ 245,811 $ 1.66 million
Jul 14, 8 AM $ 146.24
+0.43%
$ 246,188 $ 1.65 million
Jul 14, 7 AM $ 145.62
-0.22%
$ 245,144 $ 1.66 million
Jul 14, 6 AM $ 145.95
+0.18%
$ 245,689 $ 1.66 million
Jul 14, 5 AM $ 145.69
-0.19%
$ 245,252 $ 1.65 million
Jul 14, 4 AM $ 145.97
+0.08%
$ 245,723 $ 1.65 million
Jul 14, 3 AM $ 145.85
+0.11%
$ 245,533 $ 1.64 million
Jul 14, 2 AM $ 145.69
-0.08%
$ 245,261 $ 1.64 million
Jul 14, 1 AM $ 145.81
+0.10%
$ 245,460 $ 1.64 million
Jul 14, 12 AM $ 145.65
-0.21%
$ 245,196 $ 1.63 million
Jul 13, 11 PM $ 146
+0.09%
$ 245,786 $ 1.63 million
Jul 13, 10 PM $ 145.57
-0.03%
$ 245,057 $ 1.62 million