Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 145.57
-0.03%
$ 245,057 $ 1.62 million
Jul 13, 9 PM $ 145.62
+0.07%
$ 245,142 $ 1.62 million
Jul 13, 8 PM $ 145.52
-0.09%
$ 244,972 $ 1.62 million
Jul 13, 7 PM $ 145.65
-0.13%
$ 245,192 $ 1.63 million
Jul 13, 6 PM $ 145.85
-0.07%
$ 245,519 $ 1.63 million
Jul 13, 5 PM $ 145.95
+0.52%
$ 245,700 $ 1.64 million
Jul 13, 4 PM $ 145.21
+0.85%
$ 244,448 $ 1.63 million
Jul 13, 3 PM $ 143.98
-0.01%
$ 242,376 $ 1.63 million
Jul 13, 2 PM $ 143.98
-0.19%
$ 242,381 $ 1.63 million
Jul 13, 1 PM $ 144.25
+2.29%
$ 242,831 $ 1.63 million
Jul 13, 12 PM $ 141.02
-0.15%
$ 237,402 $ 1.61 million
Jul 13, 11 AM $ 141.24
-0.02%
$ 237,765 $ 1.61 million
Jul 13, 10 AM $ 141.26
+0.16%
$ 237,806 $ 1.61 million
Jul 13, 9 AM $ 141.04
-0.02%
$ 237,422 $ 1.62 million
Jul 13, 8 AM $ 141.07
-0.18%
$ 237,480 $ 1.62 million
Jul 13, 7 AM $ 141.33
+0.01%
$ 237,925 $ 1.62 million
Jul 13, 6 AM $ 141.32
-0.24%
$ 237,895 $ 1.62 million
Jul 13, 5 AM $ 141.65
+0.75%
$ 238,463 $ 1.62 million
Jul 13, 4 AM $ 140.6
-0.28%
$ 236,686 $ 1.61 million
Jul 13, 3 AM $ 141
+0.34%
$ 237,362 $ 1.6 million
Jul 13, 2 AM $ 140.52
+0.01%
$ 236,547 $ 1.59 million
Jul 13, 1 AM $ 140.5
+0.03%
$ 236,520 $ 1.59 million
Jul 13, 12 AM $ 140.47
+0.70%
$ 236,471 $ 1.6 million
Jul 12, 11 PM $ 139.29
-0.10%
$ 234,480 $ 1.59 million
Jul 12, 10 PM $ 139.23
-0.02%
$ 234,384 $ 1.6 million
Jul 12, 9 PM $ 139.27
+0.10%
$ 234,446 $ 1.6 million
Jul 12, 8 PM $ 139.13
+0.02%
$ 234,211 $ 1.6 million
Jul 12, 7 PM $ 139.09
-0.14%
$ 234,143 $ 1.58 million
Jul 12, 6 PM $ 139.28
+0.11%
$ 234,469 $ 1.58 million
Jul 12, 5 PM $ 139.13
-0.03%
$ 234,213 $ 1.58 million
Jul 12, 4 PM $ 139.18
+0.58%
$ 234,306 $ 1.58 million
Jul 12, 3 PM $ 138.39
-0.18%
$ 232,959 $ 1.59 million
Jul 12, 2 PM $ 138.63
+0.44%
$ 233,372 $ 1.6 million
Jul 12, 1 PM $ 138.02
-0.07%
$ 232,347 $ 1.61 million
Jul 12, 12 PM $ 138.11
-0.06%
$ 232,504 $ 1.61 million
Jul 12, 11 AM $ 138.19
-0.10%
$ 232,639 $ 1.63 million
Jul 12, 10 AM $ 138.33
+0.11%
$ 232,872 $ 1.63 million
Jul 12, 9 AM $ 138.18
+0.07%
$ 232,615 $ 1.63 million
Jul 12, 8 AM $ 138.09
+0.05%
$ 232,459 $ 1.67 million
Jul 12, 7 AM $ 138.02
-0.20%
$ 232,342 $ 1.67 million
Jul 12, 6 AM $ 138.3
+0.05%
$ 232,818 $ 1.66 million
Jul 12, 5 AM $ 138.23
+0.36%
$ 232,694 $ 1.66 million
Jul 12, 4 AM $ 137.74
-0.16%
$ 231,876 $ 1.71 million
Jul 12, 3 AM $ 137.97
+0.08%
$ 232,255 $ 1.71 million
Jul 12, 2 AM $ 137.85
-0.21%
$ 232,067 $ 1.72 million
Jul 12, 1 AM $ 138.16
+0.40%
$ 232,573 $ 1.72 million
Jul 12, 12 AM $ 137.61
+0.35%
$ 231,650 $ 1.7 million
Jul 11, 11 PM $ 137.17
+0.21%
$ 230,907 $ 1.7 million
Jul 11, 10 PM $ 136.86
-0.25%
$ 230,386 $ 1.71 million
Jul 11, 9 PM $ 137.22
+0.26%
$ 231,005 $ 1.71 million