Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 161.7
-0.29%
$ 68,511 $ 725,633
Mar 24, 3 AM $ 162.19
+0.38%
$ 68,716 $ 725,746
Mar 24, 2 AM $ 161.56
+0.07%
$ 68,452 $ 730,491
Mar 24, 1 AM $ 161.45
+0.42%
$ 68,403 $ 728,550
Mar 24, 12 AM $ 160.77
-0.37%
$ 68,116 $ 729,117
Mar 23, 11 PM $ 161.4
-0.02%
$ 68,382 $ 729,341
Mar 23, 10 PM $ 161.43
+0.00%
$ 68,395 $ 728,750
Mar 23, 9 PM $ 161.42
-0.01%
$ 68,393 $ 728,750
Mar 23, 8 PM $ 161.43
+0.02%
$ 68,396 $ 729,357
Mar 23, 7 PM $ 161.4
+0.01%
$ 68,383 $ 730,927
Mar 23, 6 PM $ 161.38
-0.06%
$ 68,374 $ 731,058
Mar 23, 5 PM $ 161.47
+0.69%
$ 68,411 $ 732,074
Mar 23, 4 PM $ 160.34
+0.00%
$ 67,932 $ 731,691
Mar 23, 3 PM $ 160.34
-0.32%
$ 67,934 $ 731,759
Mar 23, 2 PM $ 160.97
+1.55%
$ 68,199 $ 730,786
Mar 23, 1 PM $ 157.78
+0.32%
$ 66,847 $ 729,506
Mar 23, 12 PM $ 157.28
-0.21%
$ 66,636 $ 727,192
Mar 23, 11 AM $ 157.79
-1.72%
$ 66,854 $ 728,099
Mar 23, 10 AM $ 160.54
-0.52%
$ 68,020 $ 730,257
Mar 23, 9 AM $ 161.39
+0.94%
$ 68,377 $ 729,140
Mar 23, 8 AM $ 159.89
-1.63%
$ 67,741 $ 729,724
Mar 23, 7 AM $ 162.54
+1.40%
$ 68,867 $ 730,057
Mar 23, 6 AM $ 160.3
+0.36%
$ 67,916 $ 726,461
Mar 23, 5 AM $ 159.72
-0.48%
$ 67,672 $ 724,984
Mar 23, 4 AM $ 160.48
-0.25%
$ 67,993 $ 724,853
Mar 23, 3 AM $ 160.88
-1.32%
$ 68,164 $ 725,042
Mar 23, 2 AM $ 162.95
+1.37%
$ 69,039 $ 720,199
Mar 23, 1 AM $ 160.74
+0.14%
$ 68,104 $ 719,263
Mar 23, 12 AM $ 160.51
+0.38%
$ 68,005 $ 719,051
Mar 22, 11 PM $ 159.89
-0.10%
$ 67,744 $ 717,423
Mar 22, 10 PM $ 160.05
-0.06%
$ 67,810 $ 716,589
Mar 22, 9 PM $ 160.15
+0.11%
$ 67,854 $ 716,349
Mar 22, 8 PM $ 159.97
-0.07%
$ 67,778 $ 715,572
Mar 22, 7 PM $ 160.33
+0.13%
$ 67,930 $ 714,439
Mar 22, 6 PM $ 160.12
+0.18%
$ 67,843 $ 715,232
Mar 22, 5 PM $ 159.84
+0.03%
$ 67,721 $ 715,378
Mar 22, 4 PM $ 159.78
-0.30%
$ 67,695 $ 715,408
Mar 22, 3 PM $ 160.26
+0.30%
$ 67,902 $ 714,579
Mar 22, 2 PM $ 159.79
-0.07%
$ 67,700 $ 714,604
Mar 22, 1 PM $ 159.9
-0.01%
$ 67,746 $ 715,222
Mar 22, 12 PM $ 159.91
-0.33%
$ 67,753 $ 715,638
Mar 22, 11 AM $ 160.43
+0.45%
$ 67,972 $ 715,596
Mar 22, 10 AM $ 159.71
-0.43%
$ 67,665 $ 714,612
Mar 22, 9 AM $ 160.35
-0.07%
$ 67,938 $ 715,531
Mar 22, 8 AM $ 160.46
+0.21%
$ 67,983 $ 714,253
Mar 22, 7 AM $ 160.12
+0.12%
$ 67,839 $ 712,633
Mar 22, 6 AM $ 159.77
-0.38%
$ 67,692 $ 713,250
Mar 22, 5 AM $ 160.37
+0.27%
$ 67,946 $ 713,916
Mar 22, 4 AM $ 159.96
+0.12%
$ 67,771 $ 713,255
Mar 22, 3 AM $ 159.76
+0.04%
$ 67,688 $ 713,075