Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $168.88
-0.04%
$151,113 $1.42 million
Sep 12, 1 PM $168.92
+0.55%
$151,150 $1.44 million
Sep 12, 12 PM $168.01
-0.54%
$150,333 $1.43 million
Sep 12, 11 AM $168.91
+0.41%
$151,133 $1.43 million
Sep 12, 10 AM $168.24
-0.09%
$150,537 $1.43 million
Sep 12, 9 AM $168.4
+0.14%
$150,680 $1.44 million
Sep 12, 8 AM $168.08
-0.50%
$150,398 $1.44 million
Sep 12, 7 AM $168.93
+0.17%
$151,156 $1.44 million
Sep 12, 6 AM $168.63
-0.15%
$150,885 $1.43 million
Sep 12, 5 AM $168.9
-0.03%
$151,131 $1.41 million
Sep 12, 4 AM $168.96
+0.43%
$151,185 $1.4 million
Sep 12, 3 AM $168.24
+0.08%
$150,539 $1.4 million
Sep 12, 2 AM $168.11
-0.06%
$150,424 $1.39 million
Sep 12, 1 AM $168.2
-0.44%
$150,506 $1.38 million
Sep 12, 12 AM $168.95
+0.31%
$151,174 $1.37 million
Sep 11, 11 PM $168.44
-0.09%
$150,713 $1.36 million
Sep 11, 10 PM $168.59
+0.05%
$150,851 $1.35 million
Sep 11, 9 PM $168.5
+0.15%
$150,794 $1.36 million
Sep 11, 8 PM $168.25
+0.14%
$150,567 $1.35 million
Sep 11, 7 PM $168.03
+0.06%
$150,371 $1.35 million
Sep 11, 6 PM $167.92
+0.19%
$150,273 $1.34 million
Sep 11, 5 PM $167.6
-0.19%
$149,987 $1.35 million
Sep 11, 4 PM $167.92
-0.09%
$150,276 $1.37 million
Sep 11, 3 PM $168.08
+0.62%
$150,413 $1.35 million
Sep 11, 2 PM $167.02
-0.91%
$149,470 $1.34 million
Sep 11, 1 PM $168.54
+1.41%
$150,826 $1.34 million
Sep 11, 12 PM $166.2
+0.26%
$148,737 $1.36 million
Sep 11, 11 AM $165.87
-0.21%
$148,441 $1.38 million
Sep 11, 10 AM $166.07
-0.12%
$148,617 $1.38 million
Sep 11, 9 AM $166.23
+0.05%
$148,761 $1.36 million
Sep 11, 8 AM $166.24
-0.18%
$148,773 $1.38 million
Sep 11, 7 AM $166.71
-0.20%
$149,194 $1.4 million
Sep 11, 6 AM $167.06
-0.10%
$149,499 $1.41 million
Sep 11, 5 AM $167.2
-0.60%
$149,630 $1.42 million
Sep 11, 4 AM $168.21
-0.09%
$150,529 $1.43 million
Sep 11, 3 AM $168.35
+0.07%
$150,654 $1.43 million
Sep 11, 2 AM $168.23
+0.02%
$150,551 $1.43 million
Sep 11, 1 AM $168.2
+0.02%
$150,523 $1.43 million
Sep 11, 12 AM $168.16
+0.18%
$150,486 $1.44 million
Sep 10, 11 PM $167.86
+0.14%
$150,217 $1.44 million
Sep 10, 10 PM $167.62
+0.11%
$150,004 $1.45 million
Sep 10, 9 PM $167.43
-0.01%
$150,257 $1.46 million
Sep 10, 8 PM $167.45
-0.16%
$150,274 $1.46 million
Sep 10, 7 PM $167.76
+0.06%
$150,547 $1.46 million
Sep 10, 6 PM $167.64
+0.01%
$150,447 $1.48 million
Sep 10, 5 PM $167.62
-0.10%
$150,425 $1.48 million
Sep 10, 4 PM $167.78
+0.25%
$150,567 $1.46 million
Sep 10, 3 PM $167.36
+0.62%
$150,189 $1.49 million
Sep 10, 2 PM $166.32
-0.59%
$149,258 $1.48 million
Sep 10, 1 PM $167.31
-1.37%
$150,151 $1.48 million