Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 137.22
+0.26%
$ 231,005 $ 1.71 million
Jul 11, 8 PM $ 136.85
-0.13%
$ 230,369 $ 1.71 million
Jul 11, 7 PM $ 137.02
-0.01%
$ 230,662 $ 1.73 million
Jul 11, 6 PM $ 137.04
-0.02%
$ 230,690 $ 1.73 million
Jul 11, 5 PM $ 137.07
+0.05%
$ 230,741 $ 1.72 million
Jul 11, 4 PM $ 137
-0.24%
$ 230,632 $ 1.72 million
Jul 11, 3 PM $ 137.34
+0.04%
$ 231,193 $ 1.73 million
Jul 11, 2 PM $ 137.29
+0.25%
$ 231,117 $ 1.71 million
Jul 11, 1 PM $ 136.95
+0.08%
$ 230,545 $ 1.69 million
Jul 11, 12 PM $ 136.86
-0.11%
$ 230,384 $ 1.69 million
Jul 11, 11 AM $ 137.01
-0.67%
$ 230,645 $ 1.69 million
Jul 11, 10 AM $ 137.93
+1.64%
$ 232,202 $ 1.68 million
Jul 11, 9 AM $ 135.71
-1.89%
$ 228,459 $ 1.68 million
Jul 11, 8 AM $ 138.33
+0.15%
$ 232,864 $ 1.64 million
Jul 11, 7 AM $ 138.12
+0.10%
$ 232,507 $ 1.64 million
Jul 11, 6 AM $ 137.98
+0.20%
$ 232,281 $ 1.64 million
Jul 11, 5 AM $ 137.7
-1.59%
$ 231,808 $ 1.65 million
Jul 11, 4 AM $ 139.92
+0.28%
$ 235,552 $ 1.61 million
Jul 11, 3 AM $ 139.53
-0.08%
$ 234,890 $ 1.61 million
Jul 11, 2 AM $ 139.65
-0.32%
$ 235,092 $ 1.61 million
Jul 11, 1 AM $ 140.1
+0.35%
$ 235,848 $ 1.62 million
Jul 11, 12 AM $ 139.62
-0.24%
$ 235,032 $ 1.64 million
Jul 10, 11 PM $ 139.95
-0.18%
$ 235,596 $ 1.64 million
Jul 10, 10 PM $ 140.2
+0.02%
$ 236,013 $ 1.63 million
Jul 10, 9 PM $ 140.19
+0.01%
$ 235,998 $ 1.64 million
Jul 10, 8 PM $ 139.95
+0.05%
$ 235,595 $ 1.64 million
Jul 10, 7 PM $ 139.95
+0.02%
$ 235,590 $ 1.64 million
Jul 10, 6 PM $ 139.91
+0.04%
$ 235,532 $ 1.64 million
Jul 10, 5 PM $ 139.85
+0.29%
$ 235,427 $ 1.64 million
Jul 10, 4 PM $ 139.45
-0.13%
$ 234,750 $ 1.65 million
Jul 10, 3 PM $ 139.63
-0.06%
$ 235,047 $ 1.66 million
Jul 10, 2 PM $ 139.71
+0.01%
$ 235,182 $ 1.67 million
Jul 10, 1 PM $ 139.7
+0.39%
$ 235,169 $ 1.69 million
Jul 10, 12 PM $ 139.15
-0.24%
$ 234,254 $ 1.69 million
Jul 10, 11 AM $ 139.49
-0.10%
$ 234,826 $ 1.69 million
Jul 10, 10 AM $ 139.64
+0.23%
$ 235,073 $ 1.7 million
Jul 10, 9 AM $ 139.33
-0.02%
$ 234,542 $ 1.69 million
Jul 10, 8 AM $ 139.35
-0.01%
$ 234,581 $ 1.69 million
Jul 10, 7 AM $ 139.37
+0.00%
$ 234,614 $ 1.7 million
Jul 10, 6 AM $ 139.37
+0.18%
$ 234,611 $ 1.7 million
Jul 10, 5 AM $ 139.11
-0.18%
$ 234,184 $ 1.69 million
Jul 10, 4 AM $ 139.37
-0.05%
$ 234,617 $ 1.7 million
Jul 10, 3 AM $ 139.44
+0.17%
$ 234,732 $ 1.71 million
Jul 10, 2 AM $ 139.2
-0.04%
$ 234,326 $ 1.72 million
Jul 10, 1 AM $ 139.25
-0.24%
$ 234,414 $ 1.72 million
Jul 10, 12 AM $ 139.58
+0.33%
$ 234,973 $ 1.7 million
Jul 9, 11 PM $ 139.12
-0.26%
$ 234,197 $ 1.7 million
Jul 9, 10 PM $ 139.49
+0.15%
$ 234,817 $ 1.69 million
Jul 9, 9 PM $ 139.28
+0.17%
$ 232,044 $ 1.7 million
Jul 9, 8 PM $ 139.04
-0.05%
$ 231,656 $ 1.7 million