Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 139.04
-0.05%
$ 231,656 $ 1.7 million
Jul 9, 7 PM $ 139.4
-0.06%
$ 232,244 $ 1.69 million
Jul 9, 6 PM $ 139.49
-0.01%
$ 232,406 $ 1.69 million
Jul 9, 5 PM $ 139.5
+0.11%
$ 232,425 $ 1.69 million
Jul 9, 4 PM $ 139.35
-0.14%
$ 232,166 $ 1.69 million
Jul 9, 3 PM $ 139.54
-0.44%
$ 232,477 $ 1.7 million
Jul 9, 2 PM $ 140.15
+0.20%
$ 233,493 $ 1.7 million
Jul 9, 1 PM $ 139.88
-0.98%
$ 233,048 $ 1.7 million
Jul 9, 12 PM $ 141.26
-0.13%
$ 235,354 $ 1.71 million
Jul 9, 11 AM $ 141.44
+0.00%
$ 235,656 $ 1.7 million
Jul 9, 10 AM $ 141.46
-0.44%
$ 235,675 $ 1.7 million
Jul 9, 9 AM $ 142.07
-0.19%
$ 236,700 $ 1.7 million
Jul 9, 8 AM $ 142.34
+0.08%
$ 237,148 $ 1.71 million
Jul 9, 7 AM $ 142.23
+0.10%
$ 236,970 $ 1.69 million
Jul 9, 6 AM $ 142.08
-0.15%
$ 236,718 $ 1.69 million
Jul 9, 5 AM $ 142.29
+0.23%
$ 237,058 $ 1.7 million
Jul 9, 4 AM $ 141.95
-0.20%
$ 236,501 $ 1.68 million
Jul 9, 3 AM $ 142.24
-0.07%
$ 236,978 $ 1.69 million
Jul 9, 2 AM $ 142.34
+0.17%
$ 237,149 $ 1.69 million
Jul 9, 1 AM $ 142.09
+0.11%
$ 236,735 $ 1.68 million
Jul 9, 12 AM $ 141.93
-0.01%
$ 236,473 $ 1.68 million
Jul 8, 11 PM $ 141.95
-0.36%
$ 236,504 $ 1.67 million
Jul 8, 10 PM $ 142.46
+0.04%
$ 237,354 $ 1.67 million
Jul 8, 9 PM $ 142.41
+0.15%
$ 263,711 $ 1.66 million
Jul 8, 8 PM $ 142.18
-0.02%
$ 263,287 $ 1.65 million
Jul 8, 7 PM $ 142.04
-0.13%
$ 263,030 $ 1.67 million
Jul 8, 6 PM $ 141.96
+0.49%
$ 262,876 $ 1.68 million
Jul 8, 5 PM $ 141.22
-0.92%
$ 261,504 $ 1.68 million
Jul 8, 4 PM $ 142.53
-1.15%
$ 263,926 $ 1.66 million
Jul 8, 3 PM $ 144.17
+0.21%
$ 266,960 $ 1.68 million
Jul 8, 2 PM $ 143.87
+0.81%
$ 266,407 $ 1.66 million
Jul 8, 1 PM $ 142.71
-2.08%
$ 264,265 $ 1.68 million
Jul 8, 12 PM $ 145.74
+0.15%
$ 269,871 $ 1.68 million
Jul 8, 11 AM $ 145.52
-0.17%
$ 269,464 $ 1.69 million
Jul 8, 10 AM $ 145.77
-0.97%
$ 269,927 $ 1.69 million
Jul 8, 9 AM $ 147.21
+0.19%
$ 272,593 $ 1.69 million
Jul 8, 8 AM $ 146.92
+2.08%
$ 272,064 $ 1.7 million
Jul 8, 7 AM $ 143.93
-0.08%
$ 266,531 $ 1.71 million
Jul 8, 6 AM $ 144.04
+0.43%
$ 266,736 $ 1.71 million
Jul 8, 5 AM $ 143.42
+0.08%
$ 265,584 $ 1.7 million
Jul 8, 4 AM $ 143.3
-0.12%
$ 265,351 $ 1.7 million
Jul 8, 3 AM $ 143.46
-0.30%
$ 265,655 $ 1.69 million
Jul 8, 2 AM $ 143.89
+0.57%
$ 266,445 $ 1.7 million
Jul 8, 1 AM $ 143.03
-0.08%
$ 264,862 $ 1.7 million
Jul 8, 12 AM $ 143.15
-0.43%
$ 265,084 $ 1.69 million
Jul 7, 11 PM $ 143.77
-0.21%
$ 266,233 $ 1.7 million
Jul 7, 10 PM $ 144.08
+0.02%
$ 266,802 $ 1.7 million
Jul 7, 9 PM $ 144.05
+0.16%
$ 266,743 $ 1.71 million
Jul 7, 8 PM $ 143.86
+1.14%
$ 266,397 $ 1.72 million
Jul 7, 7 PM $ 142.23
+0.52%
$ 263,382 $ 1.72 million