Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 142.23
+0.52%
$ 263,382 $ 1.72 million
Jul 7, 6 PM $ 140.99
-0.15%
$ 261,084 $ 1.72 million
Jul 7, 5 PM $ 141.2
-0.08%
$ 261,471 $ 1.71 million
Jul 7, 4 PM $ 141.33
-0.43%
$ 261,710 $ 1.69 million
Jul 7, 3 PM $ 141.94
-0.08%
$ 262,836 $ 1.68 million
Jul 7, 2 PM $ 142.04
+0.47%
$ 263,031 $ 1.66 million
Jul 7, 1 PM $ 141.38
+1.98%
$ 261,800 $ 1.63 million
Jul 7, 12 PM $ 138.63
-0.14%
$ 256,718 $ 1.61 million
Jul 7, 11 AM $ 138.83
+0.21%
$ 257,072 $ 1.63 million
Jul 7, 10 AM $ 138.53
-0.10%
$ 256,528 $ 1.63 million
Jul 7, 9 AM $ 138.67
-0.06%
$ 256,781 $ 1.61 million
Jul 7, 8 AM $ 138.76
+0.50%
$ 256,945 $ 1.6 million
Jul 7, 7 AM $ 138.07
+0.44%
$ 255,673 $ 1.61 million
Jul 7, 6 AM $ 137.46
-0.44%
$ 254,548 $ 1.62 million
Jul 7, 5 AM $ 138.07
+0.15%
$ 255,670 $ 1.63 million
Jul 7, 4 AM $ 137.87
+0.24%
$ 255,295 $ 1.64 million
Jul 7, 3 AM $ 137.53
-0.08%
$ 254,673 $ 1.64 million
Jul 7, 2 AM $ 137.65
-0.23%
$ 254,889 $ 1.64 million
Jul 7, 1 AM $ 137.97
+0.08%
$ 255,484 $ 1.65 million
Jul 7, 12 AM $ 137.85
-0.17%
$ 255,270 $ 1.66 million
Jul 6, 11 PM $ 138.09
+0.13%
$ 255,707 $ 1.66 million
Jul 6, 10 PM $ 137.91
-0.04%
$ 255,376 $ 1.66 million
Jul 6, 9 PM $ 137.97
+0.06%
$ 255,482 $ 1.65 million
Jul 6, 8 PM $ 137.88
-0.21%
$ 255,324 $ 1.66 million
Jul 6, 7 PM $ 138.18
-0.28%
$ 255,877 $ 1.66 million
Jul 6, 6 PM $ 138.54
+0.29%
$ 256,551 $ 1.64 million
Jul 6, 5 PM $ 137.88
-0.18%
$ 255,315 $ 1.63 million
Jul 6, 4 PM $ 137.91
-0.17%
$ 255,377 $ 1.65 million
Jul 6, 3 PM $ 138.16
+0.20%
$ 255,840 $ 1.64 million
Jul 6, 2 PM $ 137.85
-0.01%
$ 255,267 $ 1.64 million
Jul 6, 1 PM $ 137.86
+0.54%
$ 255,291 $ 1.65 million
Jul 6, 12 PM $ 137.12
-0.70%
$ 253,918 $ 1.66 million
Jul 6, 11 AM $ 138.09
-0.02%
$ 255,707 $ 1.67 million
Jul 6, 10 AM $ 138.11
+0.04%
$ 255,752 $ 1.68 million
Jul 6, 9 AM $ 138.06
-0.06%
$ 255,651 $ 1.68 million
Jul 6, 8 AM $ 138.14
+0.25%
$ 255,799 $ 1.69 million
Jul 6, 7 AM $ 137.8
-0.19%
$ 255,165 $ 1.67 million
Jul 6, 6 AM $ 138.05
+0.26%
$ 255,639 $ 1.67 million
Jul 6, 5 AM $ 137.69
-0.08%
$ 254,969 $ 1.66 million
Jul 6, 4 AM $ 137.81
-0.22%
$ 255,185 $ 1.66 million
Jul 6, 3 AM $ 138.11
-0.94%
$ 255,750 $ 1.65 million
Jul 6, 2 AM $ 139.42
+0.21%
$ 258,174 $ 1.65 million
Jul 6, 1 AM $ 139.13
+0.05%
$ 257,635 $ 1.65 million
Jul 6, 12 AM $ 139.06
-0.25%
$ 257,507 $ 1.64 million
Jul 5, 11 PM $ 139.4
+0.28%
$ 258,142 $ 1.63 million
Jul 5, 10 PM $ 138.93
-0.07%
$ 257,274 $ 1.64 million
Jul 5, 9 PM $ 139.03
+0.10%
$ 257,454 $ 1.65 million
Jul 5, 8 PM $ 138.9
-0.07%
$ 257,204 $ 1.62 million
Jul 5, 7 PM $ 139.27
+0.09%
$ 257,898 $ 1.63 million
Jul 5, 6 PM $ 139.14
-0.28%
$ 257,659 $ 1.63 million