Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 147.78
+0.03%
$ 62,612 $ 728,254
May 7, 9 AM $ 147.87
+0.00%
$ 62,652 $ 731,335
May 7, 8 AM $ 147.9
-0.06%
$ 62,663 $ 732,620
May 7, 7 AM $ 147.99
-0.19%
$ 62,703 $ 814,157
May 7, 6 AM $ 148.38
-0.31%
$ 62,866 $ 814,815
May 7, 5 AM $ 148.74
+0.15%
$ 63,021 $ 814,438
May 7, 4 AM $ 148.62
-0.08%
$ 62,967 $ 813,643
May 7, 3 AM $ 148.82
+0.38%
$ 63,053 $ 811,931
May 7, 2 AM $ 148.26
-0.02%
$ 62,815 $ 811,022
May 7, 1 AM $ 148.26
-0.50%
$ 62,817 $ 809,655
May 7, 12 AM $ 148.37
-0.21%
$ 62,863 $ 809,590
May 6, 11 PM $ 148.64
-0.06%
$ 62,977 $ 810,658
May 6, 10 PM $ 148.67
-0.13%
$ 62,991 $ 810,725
May 6, 9 PM $ 148.85
-0.56%
$ 63,067 $ 811,874
May 6, 8 PM $ 149.55
+0.08%
$ 63,361 $ 812,480
May 6, 7 PM $ 149.51
+0.44%
$ 63,345 $ 811,233
May 6, 6 PM $ 148.97
-0.19%
$ 63,117 $ 810,635
May 6, 5 PM $ 149.12
+0.29%
$ 63,179 $ 812,523
May 6, 4 PM $ 148.66
+0.05%
$ 62,985 $ 811,097
May 6, 3 PM $ 148.71
-0.75%
$ 63,005 $ 811,019
May 6, 2 PM $ 149.81
-0.26%
$ 63,473 $ 810,074
May 6, 1 PM $ 150.57
+0.44%
$ 63,793 $ 806,274
May 6, 12 PM $ 149.91
+0.74%
$ 63,515 $ 801,702
May 6, 11 AM $ 148.84
-0.37%
$ 63,059 $ 796,656
May 6, 10 AM $ 149.48
-1.56%
$ 63,332 $ 792,501
May 6, 9 AM $ 151.88
-1.01%
$ 64,348 $ 787,650
May 6, 8 AM $ 153.42
-1.41%
$ 65,002 $ 786,243
May 6, 7 AM $ 155.61
-0.08%
$ 65,931 $ 786,960
May 6, 6 AM $ 155.73
+0.01%
$ 65,981 $ 786,043
May 6, 5 AM $ 155.73
-0.11%
$ 65,979 $ 787,063
May 6, 4 AM $ 155.74
-0.06%
$ 65,985 $ 787,494
May 6, 3 AM $ 155.83
-0.03%
$ 66,024 $ 788,691
May 6, 2 AM $ 155.75
+0.07%
$ 65,989 $ 789,713
May 6, 1 AM $ 155.62
-0.03%
$ 65,935 $ 790,865
May 6, 12 AM $ 155.71
+0.37%
$ 65,971 $ 791,881
May 5, 11 PM $ 155.24
-0.08%
$ 65,774 $ 794,035
May 5, 10 PM $ 155.3
+0.64%
$ 65,796 $ 794,109
May 5, 9 PM $ 154.48
+0.09%
$ 65,451 $ 792,181
May 5, 8 PM $ 154.39
-0.54%
$ 65,415 $ 791,569
May 5, 7 PM $ 155.23
+0.27%
$ 65,768 $ 793,506
May 5, 6 PM $ 154.62
-0.23%
$ 65,511 $ 795,154
May 5, 5 PM $ 154.79
-0.05%
$ 65,583 $ 796,741
May 5, 4 PM $ 155.31
+0.39%
$ 65,803 $ 798,089
May 5, 3 PM $ 154.71
+0.03%
$ 65,548 $ 799,952
May 5, 2 PM $ 154.59
+0.36%
$ 65,496 $ 802,385
May 5, 1 PM $ 154.03
+0.15%
$ 65,258 $ 804,531
May 5, 12 PM $ 154.11
-0.24%
$ 65,293 $ 808,746
May 5, 11 AM $ 154.4
+0.59%
$ 65,417 $ 810,075
May 5, 10 AM $ 154.4
-0.11%
$ 65,418 $ 811,583
May 5, 9 AM $ 154.58
+0.63%
$ 65,493 $ 821,764