Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 139.14
-0.28%
$ 257,659 $ 1.63 million
Jul 5, 5 PM $ 139.54
-0.02%
$ 258,387 $ 1.65 million
Jul 5, 4 PM $ 139.57
+0.07%
$ 258,447 $ 1.65 million
Jul 5, 3 PM $ 139.47
-0.06%
$ 258,258 $ 1.66 million
Jul 5, 2 PM $ 139.55
+0.48%
$ 258,419 $ 1.68 million
Jul 5, 1 PM $ 139.1
-0.09%
$ 257,575 $ 1.67 million
Jul 5, 12 PM $ 139.39
+0.09%
$ 258,113 $ 1.66 million
Jul 5, 11 AM $ 139.19
+0.15%
$ 257,756 $ 1.65 million
Jul 5, 10 AM $ 139.05
-0.17%
$ 257,493 $ 1.64 million
Jul 5, 9 AM $ 139.29
-0.26%
$ 257,928 $ 1.64 million
Jul 5, 8 AM $ 139.66
+0.31%
$ 258,627 $ 1.63 million
Jul 5, 7 AM $ 139.23
-0.20%
$ 257,819 $ 1.64 million
Jul 5, 6 AM $ 139.52
+0.25%
$ 258,359 $ 1.64 million
Jul 5, 5 AM $ 139.17
-0.13%
$ 257,713 $ 1.64 million
Jul 5, 4 AM $ 139.35
-0.20%
$ 258,041 $ 1.64 million
Jul 5, 3 AM $ 139.63
-0.04%
$ 258,565 $ 1.64 million
Jul 5, 2 AM $ 139.69
+0.32%
$ 258,667 $ 1.65 million
Jul 5, 1 AM $ 139.24
-0.17%
$ 257,840 $ 1.64 million
Jul 5, 12 AM $ 139.47
+0.21%
$ 258,271 $ 1.65 million
Jul 4, 11 PM $ 139.18
-0.23%
$ 257,723 $ 1.65 million
Jul 4, 10 PM $ 139.5
-0.01%
$ 258,326 $ 1.64 million
Jul 4, 9 PM $ 139.52
+0.17%
$ 258,352 $ 1.64 million
Jul 4, 8 PM $ 139.28
+0.07%
$ 257,921 $ 1.65 million
Jul 4, 7 PM $ 139.22
-0.17%
$ 257,812 $ 1.64 million
Jul 4, 6 PM $ 139.45
-0.12%
$ 258,234 $ 1.65 million
Jul 4, 5 PM $ 139.62
+0.08%
$ 258,538 $ 1.65 million
Jul 4, 4 PM $ 139.51
+0.13%
$ 258,334 $ 1.64 million
Jul 4, 3 PM $ 139.33
-0.03%
$ 257,998 $ 1.64 million
Jul 4, 2 PM $ 139.37
-0.06%
$ 258,075 $ 1.64 million
Jul 4, 1 PM $ 139.45
+0.02%
$ 258,236 $ 1.64 million
Jul 4, 12 PM $ 139.43
+0.04%
$ 258,187 $ 1.66 million
Jul 4, 11 AM $ 139.37
+0.14%
$ 258,078 $ 1.65 million
Jul 4, 10 AM $ 139.17
-0.17%
$ 257,717 $ 1.65 million
Jul 4, 9 AM $ 139.41
-0.01%
$ 258,147 $ 1.66 million
Jul 4, 8 AM $ 139.42
+0.18%
$ 258,172 $ 1.66 million
Jul 4, 7 AM $ 139.17
-0.29%
$ 257,710 $ 1.66 million
Jul 4, 6 AM $ 139.58
+0.08%
$ 258,472 $ 1.64 million
Jul 4, 5 AM $ 139.47
+0.03%
$ 258,273 $ 1.63 million
Jul 4, 4 AM $ 139.44
-0.09%
$ 258,203 $ 1.63 million
Jul 4, 3 AM $ 139.56
+0.29%
$ 258,425 $ 1.63 million
Jul 4, 2 AM $ 139.16
+0.03%
$ 257,683 $ 1.62 million
Jul 4, 1 AM $ 139.09
-0.03%
$ 257,555 $ 1.65 million
Jul 4, 12 AM $ 139.13
-0.14%
$ 257,631 $ 1.63 million
Jul 3, 11 PM $ 139.32
+0.10%
$ 257,982 $ 1.64 million
Jul 3, 10 PM $ 139.17
+0.02%
$ 257,710 $ 1.66 million
Jul 3, 9 PM $ 139.19
-0.08%
$ 257,751 $ 1.66 million
Jul 3, 8 PM $ 139.3
+0.14%
$ 257,954 $ 1.65 million
Jul 3, 7 PM $ 139.11
-0.12%
$ 257,599 $ 1.66 million
Jul 3, 6 PM $ 139.31
+0.11%
$ 257,963 $ 1.66 million
Jul 3, 5 PM $ 139.21
-0.10%
$ 257,777 $ 1.67 million