Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 154.4
-0.11%
$ 65,418 $ 811,583
May 5, 9 AM $ 154.58
+0.63%
$ 65,493 $ 821,764
May 5, 8 AM $ 153.55
-0.71%
$ 65,057 $ 819,793
May 5, 7 AM $ 154.48
+0.11%
$ 65,452 $ 817,783
May 5, 6 AM $ 154.15
-0.25%
$ 65,311 $ 816,821
May 5, 5 AM $ 154.11
+0.01%
$ 65,293 $ 817,353
May 5, 4 AM $ 154.36
-0.08%
$ 65,401 $ 817,385
May 5, 3 AM $ 154.48
+0.48%
$ 65,453 $ 816,554
May 5, 2 AM $ 153.83
+0.33%
$ 65,175 $ 817,146
May 5, 1 AM $ 153.36
-0.02%
$ 64,975 $ 817,149
May 5, 12 AM $ 153.4
-0.45%
$ 64,992 $ 815,162
May 4, 11 PM $ 153.93
+0.02%
$ 65,218 $ 810,838
May 4, 10 PM $ 154.08
-0.37%
$ 65,281 $ 808,931
May 4, 9 PM $ 154.69
+0.16%
$ 65,540 $ 809,679
May 4, 8 PM $ 154.34
-0.13%
$ 65,392 $ 811,025
May 4, 7 PM $ 154.61
+0.15%
$ 65,506 $ 809,540
May 4, 6 PM $ 155.1
+0.45%
$ 65,712 $ 807,213
May 4, 5 PM $ 154.53
+0.36%
$ 65,474 $ 805,141
May 4, 4 PM $ 154.05
+0.40%
$ 65,268 $ 805,906
May 4, 3 PM $ 153.88
+0.70%
$ 65,196 $ 803,943
May 4, 2 PM $ 152.7
+0.20%
$ 64,697 $ 800,948
May 4, 1 PM $ 151.67
-1.29%
$ 64,261 $ 797,895
May 4, 12 PM $ 153.85
-0.26%
$ 65,184 $ 794,615
May 4, 11 AM $ 154.52
+0.07%
$ 65,469 $ 794,530
May 4, 10 AM $ 154.45
+0.62%
$ 65,437 $ 792,228
May 4, 9 AM $ 154.04
+0.17%
$ 65,264 $ 784,775
May 4, 8 AM $ 153.66
-0.40%
$ 65,104 $ 714,323
May 4, 7 AM $ 154.35
-0.05%
$ 65,397 $ 715,534
May 4, 6 AM $ 154.43
+0.62%
$ 65,428 $ 715,633
May 4, 5 AM $ 153.71
-0.03%
$ 65,124 $ 714,253
May 4, 4 AM $ 153.83
+0.15%
$ 65,178 $ 713,917
May 4, 3 AM $ 153.52
-0.32%
$ 65,043 $ 712,136
May 4, 2 AM $ 154.01
+0.24%
$ 65,252 $ 710,733
May 4, 1 AM $ 153.63
-0.43%
$ 65,090 $ 710,259
May 4, 12 AM $ 154.46
+0.70%
$ 65,443 $ 711,123
May 3, 11 PM $ 153.56
+0.05%
$ 65,063 $ 710,308
May 3, 10 PM $ 153.4
-0.05%
$ 64,993 $ 711,456
May 3, 9 PM $ 153.46
-0.74%
$ 65,021 $ 711,206
May 3, 8 PM $ 154.61
+0.76%
$ 65,508 $ 712,443
May 3, 7 PM $ 153.72
+0.17%
$ 65,130 $ 711,913
May 3, 6 PM $ 153.45
-0.62%
$ 65,014 $ 713,004
May 3, 5 PM $ 154.58
+0.20%
$ 65,493 $ 712,811
May 3, 4 PM $ 154.32
+0.58%
$ 65,381 $ 712,536
May 3, 3 PM $ 153.63
+0.05%
$ 65,089 $ 711,801
May 3, 2 PM $ 153.66
-0.23%
$ 65,103 $ 712,772
May 3, 1 PM $ 154.06
-0.27%
$ 65,274 $ 713,720
May 3, 12 PM $ 154.43
-0.20%
$ 65,430 $ 712,895
May 3, 11 AM $ 154.36
-0.24%
$ 65,400 $ 713,235
May 3, 10 AM $ 153.57
-0.57%
$ 65,065 $ 714,495
May 3, 9 AM $ 154.43
+0.60%
$ 65,431 $ 715,251