Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $166.17
-0.68%
$148,748 $1.34 million
Aug 23, 2026 $167.37
+0.07%
$196,626 $1.23 million
Aug 22, 2026 $167.25
-0.25%
$196,557 $1.25 million
Aug 21, 2026 $167.67
-0.54%
$198,576 $1.21 million
Aug 20, 2026 $168.58
+0.97%
$200,604 $1.26 million
Aug 19, 2026 $166.95
-0.63%
$200,246 $1.32 million
Aug 18, 2026 $168
+2.68%
$206,959 $1.19 million
Aug 17, 2026 $163.62
+1.59%
$212,488 $1.2 million
Aug 16, 2026 $161.06
-0.06%
$200,576 $1.19 million
Aug 15, 2026 $161.17
-0.11%
$200,707 $1.16 million
Aug 14, 2026 $161.34
+0.56%
$200,932 $1.18 million
Aug 13, 2026 $160.44
-0.46%
$199,787 $1.25 million
Aug 12, 2026 $161.19
-0.13%
$202,165 $1.22 million
Aug 11, 2026 $161.4
+0.87%
$198,627 $1.13 million
Aug 10, 2026 $160.01
+3.40%
$196,905 $1.13 million
Aug 9, 2026 $154.74
-0.03%
$190,699 $1.14 million
Aug 8, 2026 $154.79
-0.43%
$190,762 $1.18 million
Aug 7, 2026 $155.49
+0.07%
$191,574 $1.18 million
Aug 6, 2026 $155.39
+1.00%
$166,968 $1.17 million
Aug 5, 2026 $153.86
-0.24%
$165,431 $1.16 million
Aug 4, 2026 $154.23
-1.42%
$169,142 $1.08 million
Aug 3, 2026 $156.45
-2.08%
$172,129 $1.15 million
Aug 2, 2026 $159.77
+0.15%
$174,766 $1.17 million
Aug 1, 2026 $159.54
+1.33%
$174,500 $1.14 million
Jul 31, 2026 $157.14
-1.31%
$172,365 $1.18 million
Jul 30, 2026 $159.22
+0.07%
$174,469 $1.16 million
Jul 29, 2026 $159.27
+2.64%
$176,202 $1.19 million
Jul 28, 2026 $155.17
+0.01%
$171,395 $1.77 million
Jul 27, 2026 $155.16
-2.29%
$218,199 $1.8 million
Jul 26, 2026 $158.81
-0.06%
$253,219 $1.79 million
Jul 25, 2026 $158.9
-0.59%
$253,380 $1.86 million
Jul 24, 2026 $159.85
+0.60%
$254,883 $1.76 million
Jul 23, 2026 $158.88
+2.68%
$253,755 $1.78 million
Jul 22, 2026 $154.72
+2.23%
$246,662 $1.72 million
Jul 21, 2026 $151.35
+2.01%
$240,907 $1.73 million
Jul 20, 2026 $148.36
+0.50%
$243,504 $1.66 million
Jul 19, 2026 $147.61
-1.31%
$242,280 $1.69 million
Jul 18, 2026 $149.57
+0.62%
$245,488 $1.73 million
Jul 17, 2026 $148.64
+1.34%
$243,935 $1.73 million
Jul 16, 2026 $146.68
+0.80%
$241,470 $1.69 million
Jul 15, 2026 $145.52
-0.18%
$239,547 $1.72 million
Jul 14, 2026 $145.78
-0.12%
$240,176 $1.73 million
Jul 13, 2026 $146
+4.67%
$245,712 $1.63 million
Jul 12, 2026 $139.29
+1.58%
$234,898 $1.59 million
Jul 11, 2026 $137.17
-1.99%
$230,851 $1.7 million
Jul 10, 2026 $139.95
+0.59%
$235,603 $1.64 million
Jul 9, 2026 $139.12
-2.00%
$234,203 $1.7 million
Jul 8, 2026 $141.95
-1.26%
$236,504 $1.67 million
Jul 7, 2026 $143.77
+4.11%
$266,231 $1.7 million
Jul 6, 2026 $138.09
-0.94%
$255,716 $1.66 million