Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 139.81
-0.17%
$ 258,900 $ 1.59 million
Jun 21, 2026 $ 140.05
+0.95%
$ 259,334 $ 1.64 million
Jun 20, 2026 $ 138.71
+0.01%
$ 256,850 $ 1.72 million
Jun 19, 2026 $ 138.57
-0.31%
$ 256,597 $ 1.58 million
Jun 18, 2026 $ 139
-1.98%
$ 257,399 $ 1.66 million
Jun 17, 2026 $ 141.67
-0.68%
$ 262,335 $ 1.67 million
Jun 16, 2026 $ 142.64
+0.15%
$ 264,136 $ 1.64 million
Jun 15, 2026 $ 142.4
-4.05%
$ 263,686 $ 1.7 million
Jun 14, 2026 $ 148.83
+0.21%
$ 274,804 $ 1.71 million
Jun 13, 2026 $ 148.46
+0.05%
$ 275,008 $ 1.72 million
Jun 12, 2026 $ 148.34
-0.47%
$ 274,684 $ 1.7 million
Jun 11, 2026 $ 149.05
-2.48%
$ 276,009 $ 1.74 million
Jun 10, 2026 $ 152.84
+1.33%
$ 283,021 $ 1.77 million
Jun 9, 2026 $ 150.9
-1.56%
$ 279,435 $ 1.74 million
Jun 8, 2026 $ 153.29
+0.76%
$ 283,849 $ 1.66 million
Jun 7, 2026 $ 152.14
-0.18%
$ 281,720 $ 1.77 million
Jun 6, 2026 $ 152.41
+0.20%
$ 282,229 $ 1.72 million
Jun 5, 2026 $ 152.22
-1.50%
$ 281,880 $ 1.78 million
Jun 4, 2026 $ 153.96
-0.62%
$ 285,099 $ 1.79 million
Jun 3, 2026 $ 154.92
+2.47%
$ 286,883 $ 2.22 million
Jun 2, 2026 $ 151.19
-0.24%
$ 279,971 $ 3.7 million
Jun 1, 2026 $ 151.57
+2.81%
$ 280,674 $ 3.7 million
May 31, 2026 $ 147.42
+0.23%
$ 272,951 $ 3.65 million
May 30, 2026 $ 147
-0.10%
$ 272,335 $ 3.46 million
May 29, 2026 $ 147.09
-1.43%
$ 272,493 $ 3.51 million
May 28, 2026 $ 149.23
-0.55%
$ 276,327 $ 3.76 million
May 27, 2026 $ 150.06
-1.12%
$ 277,307 $ 3.72 million
May 26, 2026 $ 151.76
-3.17%
$ 281,019 $ 3.74 million
May 25, 2026 $ 156.74
+0.01%
$ 289,876 $ 4.09 million
May 24, 2026 $ 156.5
+0.64%
$ 290,175 $ 3.85 million
May 23, 2026 $ 155.5
-0.63%
$ 287,986 $ 4 million
May 22, 2026 $ 156.49
-0.25%
$ 289,778 $ 3.83 million
May 21, 2026 $ 156.88
-1.23%
$ 290,502 $ 3.77 million
May 20, 2026 $ 158.83
-2.76%
$ 294,118 $ 3.98 million
May 19, 2026 $ 163.34
+1.51%
$ 302,888 $ 3.89 million
May 18, 2026 $ 160.93
+1.67%
$ 297,963 $ 3.8 million
May 17, 2026 $ 158.29
-0.23%
$ 293,159 $ 3.89 million
May 16, 2026 $ 158.63
+0.00%
$ 293,788 $ 3.84 million
May 15, 2026 $ 158.63
+3.92%
$ 293,747 $ 3.84 million
May 14, 2026 $ 152.62
+0.72%
$ 282,624 $ 3.81 million
May 13, 2026 $ 151.51
-0.24%
$ 280,566 $ 3.66 million
May 12, 2026 $ 151.88
+1.84%
$ 281,242 $ 3.86 million
May 11, 2026 $ 149.14
+2.31%
$ 276,172 $ 3.57 million
May 10, 2026 $ 145.77
+0.01%
$ 61,759 $ 665,408
May 9, 2026 $ 145.74
+0.01%
$ 61,749 $ 659,575
May 8, 2026 $ 145.73
-1.12%
$ 61,745 $ 674,326
May 7, 2026 $ 147.38
-0.88%
$ 62,442 $ 726,774
May 6, 2026 $ 148.64
-4.19%
$ 62,977 $ 810,658
May 5, 2026 $ 155.24
+0.75%
$ 65,774 $ 794,035
May 4, 2026 $ 153.93
+0.36%
$ 65,218 $ 810,838