Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 153.56
-0.72%
$ 65,063 $ 710,308
May 2, 2026 $ 154.71
+0.87%
$ 65,548 $ 721,025
May 1, 2026 $ 153.37
-0.96%
$ 64,981 $ 731,696
Apr 30, 2026 $ 155.09
+0.55%
$ 65,611 $ 731,631
Apr 29, 2026 $ 154.28
+2.53%
$ 65,358 $ 715,483
Apr 28, 2026 $ 150.57
+0.92%
$ 63,754 $ 729,589
Apr 27, 2026 $ 149.07
+0.01%
$ 63,214 $ 719,393
Apr 26, 2026 $ 148.76
+0.15%
$ 63,154 $ 712,566
Apr 25, 2026 $ 148.54
-0.34%
$ 62,931 $ 714,872
Apr 24, 2026 $ 148.66
-1.17%
$ 63,146 $ 821,686
Apr 23, 2026 $ 150.49
+0.46%
$ 63,762 $ 715,911
Apr 22, 2026 $ 149.79
+0.57%
$ 63,468 $ 723,380
Apr 21, 2026 $ 148.78
+0.09%
$ 63,104 $ 744,649
Apr 20, 2026 $ 148.76
+0.62%
$ 62,982 $ 720,899
Apr 19, 2026 $ 147.74
+0.60%
$ 62,641 $ 717,799
Apr 18, 2026 $ 146.85
+0.07%
$ 62,220 $ 710,962
Apr 17, 2026 $ 146.78
-3.62%
$ 62,177 $ 730,636
Apr 16, 2026 $ 152.34
+1.58%
$ 64,525 $ 726,769
Apr 15, 2026 $ 149.99
+0.61%
$ 63,538 $ 716,327
Apr 14, 2026 $ 149.09
-2.45%
$ 63,160 $ 720,976
Apr 13, 2026 $ 152.83
-2.24%
$ 64,753 $ 724,785
Apr 12, 2026 $ 156.32
+2.41%
$ 66,233 $ 720,047
Apr 11, 2026 $ 152.65
+0.33%
$ 64,674 $ 711,378
Apr 10, 2026 $ 152.21
-2.28%
$ 64,491 $ 723,785
Apr 9, 2026 $ 155.45
-0.44%
$ 65,996 $ 721,846
Apr 8, 2026 $ 156.09
+0.58%
$ 66,133 $ 726,768
Apr 7, 2026 $ 155.19
-4.58%
$ 65,752 $ 726,015
Apr 6, 2026 $ 162.77
+2.05%
$ 68,964 $ 734,768
Apr 5, 2026 $ 159.5
+0.21%
$ 67,580 $ 719,855
Apr 4, 2026 $ 159.1
+0.53%
$ 67,408 $ 717,319
Apr 3, 2026 $ 158.25
-1.80%
$ 67,047 $ 732,898
Apr 2, 2026 $ 161.16
-0.13%
$ 68,282 $ 730,877
Apr 1, 2026 $ 161.37
-4.68%
$ 68,370 $ 752,353
Mar 31, 2026 $ 169.29
-2.07%
$ 71,724 $ 747,061
Mar 30, 2026 $ 173.27
+0.23%
$ 73,414 $ 727,425
Mar 29, 2026 $ 172.88
+0.40%
$ 73,246 $ 717,201
Mar 28, 2026 $ 172.18
+0.06%
$ 72,951 $ 718,311
Mar 27, 2026 $ 171.85
+3.88%
$ 72,810 $ 724,052
Mar 26, 2026 $ 165.49
+0.51%
$ 70,118 $ 715,089
Mar 25, 2026 $ 164.66
-0.15%
$ 69,763 $ 718,699
Mar 24, 2026 $ 164.83
+2.14%
$ 69,836 $ 842,386
Mar 23, 2026 $ 161.4
+0.94%
$ 68,372 $ 729,341
Mar 22, 2026 $ 159.89
-0.02%
$ 67,744 $ 717,423
Mar 21, 2026 $ 159.96
+0.42%
$ 67,759 $ 714,336
Mar 20, 2026 $ 159.32
+0.98%
$ 67,488 $ 800,087
Mar 19, 2026 $ 157.78
-1.06%
$ 66,848 $ 720,233
Mar 18, 2026 $ 159.5
+0.59%
$ 67,566 $ 715,515
Mar 17, 2026 $ 158.55
+0.88%
$ 67,174 $ 724,689
Mar 16, 2026 $ 157.17
+0.35%
$ 66,591 $ 722,131
Mar 15, 2026 $ 156.62
+0.30%
$ 66,357 $ 518,026