Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 139.21
-0.10%
$ 257,777 $ 1.67 million
Jul 3, 4 PM $ 139.28
+0.12%
$ 257,916 $ 1.67 million
Jul 3, 3 PM $ 139.11
+0.00%
$ 257,601 $ 1.67 million
Jul 3, 2 PM $ 139.12
+0.00%
$ 257,611 $ 1.66 million
Jul 3, 1 PM $ 139.11
+0.01%
$ 257,603 $ 1.68 million
Jul 3, 12 PM $ 139.1
-0.04%
$ 257,584 $ 1.67 million
Jul 3, 11 AM $ 139.15
-0.02%
$ 257,676 $ 1.65 million
Jul 3, 10 AM $ 139.18
+0.05%
$ 257,730 $ 1.65 million
Jul 3, 9 AM $ 139.12
-0.01%
$ 257,613 $ 1.64 million
Jul 3, 8 AM $ 139.13
-0.05%
$ 257,629 $ 1.66 million
Jul 3, 7 AM $ 139.19
-0.01%
$ 257,752 $ 1.66 million
Jul 3, 6 AM $ 139.2
-0.07%
$ 257,774 $ 1.67 million
Jul 3, 5 AM $ 139.3
+0.02%
$ 257,949 $ 1.68 million
Jul 3, 4 AM $ 139.27
+0.12%
$ 257,892 $ 1.66 million
Jul 3, 3 AM $ 139.11
-0.04%
$ 257,593 $ 1.68 million
Jul 3, 2 AM $ 139.16
+0.03%
$ 257,691 $ 1.66 million
Jul 3, 1 AM $ 139.12
+0.01%
$ 257,624 $ 1.63 million
Jul 3, 12 AM $ 139.11
-0.06%
$ 257,600 $ 1.64 million
Jul 2, 11 PM $ 139.2
-0.01%
$ 257,759 $ 1.64 million
Jul 2, 10 PM $ 139.21
-0.11%
$ 257,784 $ 1.63 million
Jul 2, 9 PM $ 139.37
+0.11%
$ 258,073 $ 1.63 million
Jul 2, 8 PM $ 139.21
-0.03%
$ 257,789 $ 1.63 million
Jul 2, 7 PM $ 139.25
-0.02%
$ 257,865 $ 1.62 million
Jul 2, 6 PM $ 139.28
+0.07%
$ 257,921 $ 1.62 million
Jul 2, 5 PM $ 139.46
+0.14%
$ 258,243 $ 1.63 million
Jul 2, 4 PM $ 139.2
-0.12%
$ 257,759 $ 1.61 million
Jul 2, 3 PM $ 139.29
-0.04%
$ 257,930 $ 1.63 million
Jul 2, 2 PM $ 139.34
-0.15%
$ 258,020 $ 1.63 million
Jul 2, 1 PM $ 139.54
+0.70%
$ 258,402 $ 1.63 million
Jul 2, 12 PM $ 138.57
+0.23%
$ 256,591 $ 1.63 million
Jul 2, 11 AM $ 138.24
+0.15%
$ 255,991 $ 1.63 million
Jul 2, 10 AM $ 138.04
-0.08%
$ 255,620 $ 1.62 million
Jul 2, 9 AM $ 138.16
-0.88%
$ 255,833 $ 1.63 million
Jul 2, 8 AM $ 139.38
-0.14%
$ 258,100 $ 1.62 million
Jul 2, 7 AM $ 139.57
+0.00%
$ 258,451 $ 1.63 million
Jul 2, 6 AM $ 139.57
+0.11%
$ 258,446 $ 1.63 million
Jul 2, 5 AM $ 139.42
-0.35%
$ 258,168 $ 1.63 million
Jul 2, 4 AM $ 139.91
+0.51%
$ 259,075 $ 1.63 million
Jul 2, 3 AM $ 139.18
+0.12%
$ 257,733 $ 1.64 million
Jul 2, 2 AM $ 139.02
-0.02%
$ 257,430 $ 1.65 million
Jul 2, 1 AM $ 139.04
+0.53%
$ 257,476 $ 1.65 million
Jul 2, 12 AM $ 138.29
-0.17%
$ 256,081 $ 1.69 million
Jul 1, 11 PM $ 138.52
+0.01%
$ 256,510 $ 1.69 million
Jul 1, 10 PM $ 138.51
+0.23%
$ 256,491 $ 1.69 million
Jul 1, 9 PM $ 138.2
+0.04%
$ 255,914 $ 1.68 million
Jul 1, 8 PM $ 138.15
-0.04%
$ 255,816 $ 1.68 million
Jul 1, 7 PM $ 138.21
-0.20%
$ 255,929 $ 1.68 million
Jul 1, 6 PM $ 138.49
-0.35%
$ 256,446 $ 1.68 million
Jul 1, 5 PM $ 138.97
-0.21%
$ 257,348 $ 1.67 million
Jul 1, 4 PM $ 139.26
-0.13%
$ 257,886 $ 1.67 million