Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 154.43
+0.60%
$ 65,431 $ 715,251
May 3, 8 AM $ 153.78
+0.10%
$ 65,154 $ 714,580
May 3, 7 AM $ 153.61
-0.60%
$ 65,083 $ 714,204
May 3, 6 AM $ 154.51
-0.15%
$ 65,465 $ 715,012
May 3, 5 AM $ 154.71
+0.84%
$ 65,549 $ 715,384
May 3, 4 AM $ 153.58
-0.31%
$ 65,068 $ 716,103
May 3, 3 AM $ 154.15
-0.16%
$ 65,309 $ 716,764
May 3, 2 AM $ 154.52
+0.63%
$ 65,467 $ 718,548
May 3, 1 AM $ 153.45
-0.83%
$ 65,015 $ 719,650
May 3, 12 AM $ 154.76
+0.05%
$ 65,569 $ 718,896
May 2, 11 PM $ 154.71
+0.15%
$ 65,548 $ 721,025
May 2, 10 PM $ 154.44
-0.16%
$ 65,432 $ 720,434
May 2, 9 PM $ 153.65
+0.09%
$ 65,100 $ 719,335
May 2, 8 PM $ 153.51
-0.74%
$ 65,041 $ 716,716
May 2, 7 PM $ 154.59
+0.22%
$ 65,498 $ 716,666
May 2, 6 PM $ 154.41
-0.20%
$ 65,421 $ 716,126
May 2, 5 PM $ 154.71
+0.87%
$ 65,549 $ 717,484
May 2, 4 PM $ 153.43
-0.52%
$ 65,005 $ 717,446
May 2, 3 PM $ 154.39
+0.60%
$ 65,414 $ 717,177
May 2, 2 PM $ 153.44
-0.50%
$ 65,009 $ 718,595
May 2, 1 PM $ 154.41
+0.55%
$ 65,420 $ 719,321
May 2, 12 PM $ 153.69
-0.61%
$ 65,118 $ 723,365
May 2, 11 AM $ 154.66
+0.79%
$ 65,528 $ 724,529
May 2, 10 AM $ 153.53
-0.15%
$ 65,048 $ 724,350
May 2, 9 AM $ 153.76
-0.49%
$ 65,148 $ 726,567
May 2, 8 AM $ 154.52
+0.23%
$ 65,469 $ 726,948
May 2, 7 AM $ 154
+0.37%
$ 65,248 $ 728,533
May 2, 6 AM $ 153.44
-0.13%
$ 65,010 $ 728,259
May 2, 5 AM $ 153.5
-0.63%
$ 65,037 $ 727,141
May 2, 4 AM $ 154.75
+0.20%
$ 65,564 $ 728,642
May 2, 3 AM $ 154.65
+0.36%
$ 65,522 $ 728,974
May 2, 2 AM $ 154.3
-0.17%
$ 65,374 $ 729,381
May 2, 1 AM $ 154.35
+0.07%
$ 65,396 $ 729,141
May 2, 12 AM $ 154.24
+0.57%
$ 65,350 $ 730,282
May 1, 11 PM $ 153.37
-0.10%
$ 64,981 $ 731,696
May 1, 10 PM $ 153.52
-0.08%
$ 65,043 $ 730,486
May 1, 9 PM $ 153.77
+0.06%
$ 65,148 $ 731,019
May 1, 8 PM $ 153.67
-0.10%
$ 65,107 $ 731,938
May 1, 7 PM $ 153.82
-0.53%
$ 65,171 $ 732,458
May 1, 6 PM $ 154.64
+0.98%
$ 65,518 $ 732,459
May 1, 5 PM $ 153.14
+0.07%
$ 64,882 $ 732,630
May 1, 4 PM $ 153.14
-0.32%
$ 64,885 $ 732,354
May 1, 3 PM $ 153.59
-0.40%
$ 65,075 $ 734,058
May 1, 2 PM $ 154.22
+0.40%
$ 65,340 $ 731,316
May 1, 1 PM $ 154.5
-0.04%
$ 65,461 $ 731,076
May 1, 12 PM $ 154.74
-1.09%
$ 65,561 $ 734,999
May 1, 11 AM $ 156.49
+0.14%
$ 66,301 $ 733,657
May 1, 10 AM $ 156.21
+0.47%
$ 66,186 $ 733,274
May 1, 9 AM $ 155.61
-0.27%
$ 65,930 $ 730,194
May 1, 8 AM $ 155.63
+0.52%
$ 65,938 $ 731,060