Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 155.63
+0.52%
$ 65,938 $ 731,060
May 1, 7 AM $ 154.8
-0.10%
$ 65,585 $ 730,847
May 1, 6 AM $ 154.62
-0.32%
$ 65,511 $ 731,126
May 1, 5 AM $ 154.97
+0.04%
$ 65,660 $ 732,196
May 1, 4 AM $ 154.82
-0.14%
$ 65,596 $ 732,349
May 1, 3 AM $ 154.77
-0.19%
$ 65,576 $ 732,584
May 1, 2 AM $ 155.09
+0.06%
$ 65,708 $ 732,738
May 1, 1 AM $ 155
+0.12%
$ 65,673 $ 733,051
May 1, 12 AM $ 154.75
-0.07%
$ 65,565 $ 733,037
Apr 30, 11 PM $ 155.09
+0.07%
$ 65,711 $ 731,631
Apr 30, 10 PM $ 154.74
+0.18%
$ 65,563 $ 731,972
Apr 30, 9 PM $ 154.26
-0.51%
$ 65,356 $ 731,697
Apr 30, 8 PM $ 154.55
-0.31%
$ 65,482 $ 730,182
Apr 30, 7 PM $ 155.51
+0.16%
$ 65,886 $ 728,687
Apr 30, 6 PM $ 155.08
+0.11%
$ 65,706 $ 728,619
Apr 30, 5 PM $ 154.88
-0.36%
$ 65,622 $ 727,505
Apr 30, 4 PM $ 155.37
+0.04%
$ 65,827 $ 726,824
Apr 30, 3 PM $ 155.3
+0.40%
$ 65,800 $ 727,876
Apr 30, 2 PM $ 154.63
+0.34%
$ 65,515 $ 728,321
Apr 30, 1 PM $ 154.11
-0.21%
$ 65,294 $ 727,169
Apr 30, 12 PM $ 154.02
+0.10%
$ 65,257 $ 720,811
Apr 30, 11 AM $ 153.94
-0.90%
$ 65,224 $ 721,346
Apr 30, 10 AM $ 155.24
+0.64%
$ 65,773 $ 720,562
Apr 30, 9 AM $ 154.25
-0.16%
$ 65,353 $ 719,210
Apr 30, 8 AM $ 154.5
+0.25%
$ 65,460 $ 718,134
Apr 30, 7 AM $ 154.13
-0.76%
$ 65,302 $ 717,129
Apr 30, 6 AM $ 155.3
+0.11%
$ 65,798 $ 718,144
Apr 30, 5 AM $ 155.13
+0.00%
$ 65,726 $ 718,246
Apr 30, 4 AM $ 155.2
+0.32%
$ 65,757 $ 717,801
Apr 30, 3 AM $ 155.04
+0.43%
$ 65,689 $ 718,158
Apr 30, 2 AM $ 154.27
+0.12%
$ 65,363 $ 716,688
Apr 30, 1 AM $ 154.01
+0.11%
$ 65,251 $ 715,474
Apr 30, 12 AM $ 154.12
-0.09%
$ 65,297 $ 716,086
Apr 29, 11 PM $ 154.28
+0.03%
$ 65,368 $ 715,483
Apr 29, 10 PM $ 154.43
+0.00%
$ 65,428 $ 715,909
Apr 29, 9 PM $ 154.33
-0.58%
$ 65,387 $ 716,894
Apr 29, 8 PM $ 155.37
+0.06%
$ 65,827 $ 718,932
Apr 29, 7 PM $ 155.25
+0.41%
$ 65,778 $ 720,872
Apr 29, 6 PM $ 154.56
+0.16%
$ 65,484 $ 721,293
Apr 29, 5 PM $ 154.69
+0.08%
$ 65,539 $ 722,710
Apr 29, 4 PM $ 154.52
+0.66%
$ 65,469 $ 723,764
Apr 29, 3 PM $ 153.5
+0.46%
$ 65,037 $ 721,383
Apr 29, 2 PM $ 152.7
+0.08%
$ 64,697 $ 722,267
Apr 29, 1 PM $ 152.59
+0.37%
$ 64,649 $ 724,488
Apr 29, 12 PM $ 152.04
+0.26%
$ 64,419 $ 724,543
Apr 29, 11 AM $ 151.81
-0.08%
$ 64,321 $ 723,785
Apr 29, 10 AM $ 151.9
+0.09%
$ 64,359 $ 726,790
Apr 29, 9 AM $ 151.89
-0.13%
$ 64,354 $ 728,410
Apr 29, 8 AM $ 152.12
+0.84%
$ 64,452 $ 729,904
Apr 29, 7 AM $ 150.75
-0.29%
$ 63,872 $ 730,478