Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 152.4
+0.29%
$ 64,570 $ 759,188
Mar 12, 2 AM $ 152.38
+0.14%
$ 64,562 $ 759,444
Mar 12, 1 AM $ 152.15
-0.14%
$ 64,466 $ 759,316
Mar 12, 12 AM $ 152.31
+0.30%
$ 64,533 $ 777,330
Mar 11, 11 PM $ 151.76
+0.09%
$ 64,298 $ 788,230
Mar 11, 10 PM $ 151.76
-0.01%
$ 64,297 $ 788,035
Mar 11, 9 PM $ 151.77
+0.03%
$ 64,302 $ 788,845
Mar 11, 8 PM $ 151.71
-0.01%
$ 64,279 $ 789,399
Mar 11, 7 PM $ 151.73
+0.04%
$ 64,286 $ 789,780
Mar 11, 6 PM $ 151.68
+0.33%
$ 64,265 $ 786,857
Mar 11, 5 PM $ 151.19
+0.01%
$ 64,056 $ 784,002
Mar 11, 4 PM $ 151.17
-0.09%
$ 64,048 $ 782,209
Mar 11, 3 PM $ 151.33
+0.05%
$ 64,118 $ 783,420
Mar 11, 2 PM $ 151.28
+1.00%
$ 64,094 $ 783,359
Mar 11, 1 PM $ 149.78
+0.63%
$ 63,462 $ 772,886
Mar 11, 12 PM $ 148.84
+0.00%
$ 63,063 $ 768,765
Mar 11, 11 AM $ 148.84
+0.01%
$ 63,060 $ 768,585
Mar 11, 10 AM $ 148.83
-0.01%
$ 63,057 $ 769,695
Mar 11, 9 AM $ 148.84
+0.65%
$ 63,060 $ 770,014
Mar 11, 8 AM $ 147.87
+0.97%
$ 62,650 $ 763,702
Mar 11, 7 AM $ 146.48
+0.01%
$ 62,060 $ 758,141
Mar 11, 6 AM $ 146.47
-0.01%
$ 62,057 $ 763,574
Mar 11, 5 AM $ 146.49
-0.02%
$ 62,065 $ 761,285
Mar 11, 4 AM $ 146.52
-0.17%
$ 62,078 $ 761,027
Mar 11, 3 AM $ 146.76
+0.41%
$ 62,180 $ 763,865
Mar 11, 2 AM $ 146.16
-0.15%
$ 61,926 $ 764,978
Mar 11, 1 AM $ 146.38
-1.22%
$ 62,017 $ 765,222
Mar 11, 12 AM $ 148.19
-1.61%
$ 62,787 $ 756,563
Mar 10, 11 PM $ 151.05
+0.65%
$ 63,998 $ 739,459
Mar 10, 10 PM $ 150.08
-0.11%
$ 63,587 $ 738,682
Mar 10, 9 PM $ 150.24
-0.58%
$ 63,656 $ 737,665
Mar 10, 8 PM $ 151.13
+0.60%
$ 64,030 $ 737,660
Mar 10, 7 PM $ 150.23
+0.02%
$ 63,649 $ 737,136
Mar 10, 6 PM $ 150.19
+0.04%
$ 63,633 $ 745,693
Mar 10, 5 PM $ 150.13
-0.15%
$ 63,608 $ 748,467
Mar 10, 4 PM $ 150.36
-0.43%
$ 63,704 $ 750,943
Mar 10, 3 PM $ 151
+0.36%
$ 63,977 $ 751,747
Mar 10, 2 PM $ 150.46
+0.32%
$ 63,747 $ 757,764
Mar 10, 1 PM $ 149.97
-0.16%
$ 63,538 $ 759,734
Mar 10, 12 PM $ 150.2
-0.12%
$ 63,639 $ 781,771
Mar 10, 11 AM $ 150.38
+0.18%
$ 63,716 $ 782,612
Mar 10, 10 AM $ 150.13
+0.05%
$ 63,607 $ 782,341
Mar 10, 9 AM $ 150.03
-0.06%
$ 63,566 $ 781,419
Mar 10, 8 AM $ 150.12
+0.08%
$ 63,602 $ 783,198
Mar 10, 7 AM $ 149.99
+0.45%
$ 63,550 $ 788,610
Mar 10, 6 AM $ 149.32
+0.00%
$ 63,263 $ 784,314
Mar 10, 5 AM $ 149.32
+0.00%
$ 63,266 $ 793,328
Mar 10, 4 AM $ 149.33
-0.05%
$ 63,269 $ 807,200
Mar 10, 3 AM $ 149.37
+0.22%
$ 63,285 $ 822,289
Mar 10, 2 AM $ 149.04
+0.03%
$ 63,147 $ 822,398