Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 139.26
-0.13%
$ 257,886 $ 1.67 million
Jul 1, 3 PM $ 139.37
+0.89%
$ 258,072 $ 1.67 million
Jul 1, 2 PM $ 138.13
+0.00%
$ 255,788 $ 1.66 million
Jul 1, 1 PM $ 138.13
+0.01%
$ 255,779 $ 1.65 million
Jul 1, 12 PM $ 138.11
-0.02%
$ 255,745 $ 1.65 million
Jul 1, 11 AM $ 138.14
+0.09%
$ 255,800 $ 1.66 million
Jul 1, 10 AM $ 138.01
-0.02%
$ 255,563 $ 1.67 million
Jul 1, 9 AM $ 138.04
+0.07%
$ 255,622 $ 1.68 million
Jul 1, 8 AM $ 137.94
-0.04%
$ 255,436 $ 1.66 million
Jul 1, 7 AM $ 137.99
-0.10%
$ 255,532 $ 1.65 million
Jul 1, 6 AM $ 138.06
-0.06%
$ 255,664 $ 1.64 million
Jul 1, 5 AM $ 138.15
+0.10%
$ 255,818 $ 1.66 million
Jul 1, 4 AM $ 138
-0.09%
$ 255,549 $ 1.67 million
Jul 1, 3 AM $ 138.13
+0.00%
$ 255,778 $ 1.66 million
Jul 1, 2 AM $ 138.13
-0.01%
$ 255,788 $ 1.65 million
Jul 1, 1 AM $ 138.14
+0.22%
$ 255,804 $ 1.64 million
Jul 1, 12 AM $ 137.84
+0.02%
$ 255,247 $ 1.61 million
Jun 30, 11 PM $ 137.82
+0.15%
$ 255,202 $ 1.61 million
Jun 30, 10 PM $ 137.61
+0.07%
$ 254,823 $ 1.62 million
Jun 30, 9 PM $ 137.52
-0.11%
$ 254,647 $ 1.63 million
Jun 30, 8 PM $ 137.66
-0.09%
$ 254,921 $ 1.62 million
Jun 30, 7 PM $ 137.79
-0.08%
$ 255,152 $ 1.62 million
Jun 30, 6 PM $ 138.01
+0.24%
$ 255,557 $ 1.61 million
Jun 30, 5 PM $ 137.68
-0.12%
$ 254,948 $ 1.61 million
Jun 30, 4 PM $ 137.84
+0.04%
$ 255,253 $ 1.62 million
Jun 30, 3 PM $ 137.79
+0.04%
$ 255,156 $ 1.62 million
Jun 30, 2 PM $ 137.77
-0.12%
$ 255,121 $ 1.62 million
Jun 30, 1 PM $ 137.93
+0.16%
$ 255,418 $ 1.62 million
Jun 30, 12 PM $ 137.71
+0.07%
$ 254,998 $ 1.63 million
Jun 30, 11 AM $ 137.59
-0.10%
$ 254,779 $ 1.62 million
Jun 30, 10 AM $ 137.72
-0.01%
$ 255,016 $ 1.63 million
Jun 30, 9 AM $ 137.73
-0.02%
$ 255,037 $ 1.61 million
Jun 30, 8 AM $ 137.75
-0.05%
$ 255,079 $ 1.63 million
Jun 30, 7 AM $ 137.81
-0.02%
$ 255,189 $ 1.62 million
Jun 30, 6 AM $ 137.85
-0.01%
$ 255,262 $ 1.62 million
Jun 30, 5 AM $ 137.85
+0.28%
$ 255,272 $ 1.61 million
Jun 30, 4 AM $ 137.47
-0.18%
$ 254,567 $ 1.6 million
Jun 30, 3 AM $ 137.72
+0.11%
$ 255,025 $ 1.59 million
Jun 30, 2 AM $ 137.57
-0.03%
$ 254,745 $ 1.6 million
Jun 30, 1 AM $ 137.61
-0.01%
$ 254,819 $ 1.61 million
Jun 30, 12 AM $ 137.62
-0.10%
$ 254,843 $ 1.63 million
Jun 29, 11 PM $ 137.76
-0.07%
$ 255,100 $ 1.63 million
Jun 29, 10 PM $ 137.86
+0.33%
$ 255,285 $ 1.62 million
Jun 29, 9 PM $ 137.4
-0.08%
$ 254,434 $ 1.61 million
Jun 29, 8 PM $ 137.51
-0.05%
$ 254,643 $ 1.63 million
Jun 29, 7 PM $ 137.58
-0.62%
$ 254,771 $ 1.64 million
Jun 29, 6 PM $ 138.44
+0.09%
$ 256,367 $ 1.64 million
Jun 29, 5 PM $ 138.32
+0.26%
$ 256,138 $ 1.65 million
Jun 29, 4 PM $ 137.96
+0.10%
$ 255,467 $ 1.64 million
Jun 29, 3 PM $ 137.82
-0.02%
$ 255,208 $ 1.64 million