Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $161.01
+0.38%
$144,102 $1.13 million
Aug 31, 7 AM $160.41
+0.17%
$143,563 $1.11 million
Aug 31, 6 AM $160.17
-0.25%
$143,350 $1.11 million
Aug 31, 5 AM $160.57
-0.08%
$143,708 $1.12 million
Aug 31, 4 AM $160.69
+0.01%
$143,816 $1.11 million
Aug 31, 3 AM $160.66
-0.24%
$143,788 $1.1 million
Aug 31, 2 AM $161.17
-0.07%
$144,245 $1.1 million
Aug 31, 1 AM $161.28
+0.63%
$144,344 $1.09 million
Aug 31, 12 AM $160.29
+0.56%
$143,456 $1.09 million
Aug 30, 11 PM $159.49
+0.31%
$142,738 $1.08 million
Aug 30, 10 PM $159.1
-0.26%
$142,388 $1.08 million
Aug 30, 9 PM $159.52
+0.33%
$142,765 $1.09 million
Aug 30, 8 PM $159
-0.28%
$142,303 $1.09 million
Aug 30, 7 PM $159.46
+0.31%
$142,718 $1.09 million
Aug 30, 6 PM $158.98
-0.03%
$142,288 $1.09 million
Aug 30, 5 PM $159.02
-0.02%
$142,325 $1.11 million
Aug 30, 4 PM $158.98
-0.03%
$142,285 $1.12 million
Aug 30, 3 PM $159.01
-0.27%
$142,315 $1.14 million
Aug 30, 2 PM $159.24
+0.16%
$142,520 $1.14 million
Aug 30, 1 PM $158.97
-0.01%
$142,274 $1.14 million
Aug 30, 12 PM $159.26
-0.14%
$142,532 $1.14 million
Aug 30, 11 AM $158.97
-0.02%
$142,273 $1.15 million
Aug 30, 10 AM $159.5
+0.28%
$142,747 $1.15 million
Aug 30, 9 AM $159.25
+0.07%
$142,525 $1.17 million
Aug 30, 8 AM $158.98
-0.32%
$142,283 $1.15 million
Aug 30, 7 AM $159
-0.28%
$142,302 $1.17 million
Aug 30, 6 AM $159.51
+0.27%
$142,755 $1.18 million
Aug 30, 5 AM $159.03
-0.27%
$142,332 $1.17 million
Aug 30, 4 AM $158.97
-0.31%
$142,279 $1.18 million
Aug 30, 3 AM $159.04
+0.03%
$142,339 $1.18 million
Aug 30, 2 AM $159.01
+0.02%
$142,313 $1.17 million
Aug 30, 1 AM $159.49
-0.01%
$142,737 $1.18 million
Aug 30, 12 AM $158.99
-0.08%
$142,298 $1.28 million
Aug 29, 11 PM $159.48
+0.30%
$142,731 $1.27 million
Aug 29, 10 PM $159.1
-0.07%
$142,393 $1.26 million
Aug 29, 9 PM $159.12
-0.25%
$142,413 $1.28 million
Aug 29, 8 PM $159.52
+0.02%
$142,769 $1.28 million
Aug 29, 7 PM $159.47
+0.23%
$142,726 $1.27 million
Aug 29, 6 PM $159.09
-0.01%
$142,386 $1.28 million
Aug 29, 5 PM $159.11
+0.05%
$142,398 $1.26 million
Aug 29, 4 PM $159.02
+0.02%
$142,323 $1.23 million
Aug 29, 3 PM $158.97
-0.34%
$142,278 $1.22 million
Aug 29, 2 PM $159.52
+0.30%
$142,771 $1.23 million
Aug 29, 1 PM $159.04
-0.22%
$142,334 $1.24 million
Aug 29, 12 PM $159.4
-0.03%
$142,659 $1.24 million
Aug 29, 11 AM $159.44
+0.16%
$142,697 $1.23 million
Aug 29, 10 AM $159.19
+0.08%
$142,475 $1.22 million
Aug 29, 9 AM $159.05
-0.30%
$142,350 $1.22 million
Aug 29, 8 AM $159.53
+0.09%
$142,778 $1.23 million
Aug 29, 7 AM $159.37
-0.01%
$142,635 $1.22 million