Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 150.75
-0.29%
$ 63,872 $ 730,478
Apr 29, 6 AM $ 151.01
+0.20%
$ 63,982 $ 729,782
Apr 29, 5 AM $ 150.52
-0.40%
$ 63,772 $ 729,950
Apr 29, 4 AM $ 151.3
+0.10%
$ 64,106 $ 730,048
Apr 29, 3 AM $ 151.18
-0.01%
$ 64,054 $ 731,039
Apr 29, 2 AM $ 151.26
+0.47%
$ 64,089 $ 731,047
Apr 29, 1 AM $ 150.63
+0.16%
$ 63,818 $ 729,410
Apr 29, 12 AM $ 150.47
+0.00%
$ 63,753 $ 728,097
Apr 28, 11 PM $ 150.57
-0.02%
$ 63,792 $ 729,589
Apr 28, 10 PM $ 150.57
+0.01%
$ 63,794 $ 729,128
Apr 28, 9 PM $ 150.42
-0.30%
$ 63,732 $ 729,423
Apr 28, 8 PM $ 150.65
-0.26%
$ 63,829 $ 727,915
Apr 28, 7 PM $ 151.14
+0.48%
$ 64,036 $ 727,055
Apr 28, 6 PM $ 151.18
-0.22%
$ 64,051 $ 727,543
Apr 28, 5 PM $ 151.35
-0.75%
$ 64,124 $ 726,787
Apr 28, 4 PM $ 152.22
-0.43%
$ 64,494 $ 725,383
Apr 28, 3 PM $ 152.31
+0.78%
$ 64,534 $ 727,109
Apr 28, 2 PM $ 151.26
+0.06%
$ 64,087 $ 725,404
Apr 28, 1 PM $ 151.16
-0.44%
$ 64,042 $ 724,421
Apr 28, 12 PM $ 151.82
+0.06%
$ 64,325 $ 725,080
Apr 28, 11 AM $ 151.81
+1.24%
$ 64,320 $ 724,861
Apr 28, 10 AM $ 149.95
-0.01%
$ 63,531 $ 723,184
Apr 28, 9 AM $ 149.96
+0.23%
$ 63,535 $ 721,951
Apr 28, 8 AM $ 149.48
+0.30%
$ 63,331 $ 720,076
Apr 28, 7 AM $ 149.04
+0.49%
$ 63,145 $ 719,625
Apr 28, 6 AM $ 148.36
-0.53%
$ 62,857 $ 719,595
Apr 28, 5 AM $ 149.24
+0.57%
$ 63,230 $ 720,735
Apr 28, 4 AM $ 148.49
+0.17%
$ 62,912 $ 720,570
Apr 28, 3 AM $ 148.17
-0.14%
$ 62,777 $ 719,705
Apr 28, 2 AM $ 148.26
-0.08%
$ 62,817 $ 720,129
Apr 28, 1 AM $ 148.19
-0.71%
$ 62,787 $ 720,591
Apr 28, 12 AM $ 149.08
-0.07%
$ 63,164 $ 721,796
Apr 27, 11 PM $ 149.07
-0.30%
$ 63,158 $ 719,393
Apr 27, 10 PM $ 149.45
-0.05%
$ 63,318 $ 719,571
Apr 27, 9 PM $ 149.44
-0.01%
$ 63,316 $ 719,470
Apr 27, 8 PM $ 149.62
+0.27%
$ 63,394 $ 720,026
Apr 27, 7 PM $ 149.37
-0.09%
$ 63,287 $ 720,196
Apr 27, 6 PM $ 149.56
+0.03%
$ 63,367 $ 718,857
Apr 27, 5 PM $ 149.61
+0.30%
$ 63,389 $ 719,203
Apr 27, 4 PM $ 149.27
+0.07%
$ 63,245 $ 719,974
Apr 27, 3 PM $ 149.06
-0.94%
$ 63,156 $ 718,908
Apr 27, 2 PM $ 150.1
-0.82%
$ 63,597 $ 719,023
Apr 27, 1 PM $ 151.25
+0.64%
$ 64,083 $ 717,522
Apr 27, 12 PM $ 150.21
-0.01%
$ 63,640 $ 715,992
Apr 27, 11 AM $ 150.28
+0.13%
$ 63,670 $ 717,055
Apr 27, 10 AM $ 150.01
-0.16%
$ 63,556 $ 716,218
Apr 27, 9 AM $ 150.24
+0.14%
$ 63,655 $ 717,713
Apr 27, 8 AM $ 150.03
+0.72%
$ 63,564 $ 718,618
Apr 27, 7 AM $ 148.75
+0.06%
$ 63,025 $ 716,298
Apr 27, 6 AM $ 148.59
-0.03%
$ 62,954 $ 715,067