Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 137.82
-0.02%
$ 255,208 $ 1.64 million
Jun 29, 2 PM $ 137.85
-0.39%
$ 255,267 $ 1.65 million
Jun 29, 1 PM $ 138.23
-0.54%
$ 255,969 $ 1.66 million
Jun 29, 12 PM $ 138.97
-0.05%
$ 257,347 $ 1.69 million
Jun 29, 11 AM $ 139.04
-0.25%
$ 257,462 $ 1.71 million
Jun 29, 10 AM $ 139.39
-0.05%
$ 258,115 $ 1.7 million
Jun 29, 9 AM $ 139.47
+0.06%
$ 258,257 $ 1.71 million
Jun 29, 8 AM $ 139.39
-0.04%
$ 258,109 $ 1.72 million
Jun 29, 7 AM $ 139.45
-0.18%
$ 258,222 $ 1.72 million
Jun 29, 6 AM $ 139.7
+0.17%
$ 258,686 $ 1.72 million
Jun 29, 5 AM $ 139.46
-0.05%
$ 258,250 $ 1.72 million
Jun 29, 4 AM $ 139.53
-0.06%
$ 258,383 $ 1.74 million
Jun 29, 3 AM $ 139.62
-0.50%
$ 258,550 $ 1.74 million
Jun 29, 2 AM $ 140.32
+0.19%
$ 259,847 $ 1.74 million
Jun 29, 1 AM $ 140.06
-0.23%
$ 259,360 $ 1.74 million
Jun 29, 12 AM $ 140.38
-1.98%
$ 259,958 $ 1.73 million
Jun 28, 11 PM $ 143.21
-0.15%
$ 265,197 $ 1.73 million
Jun 28, 10 PM $ 143.43
+0.08%
$ 265,592 $ 1.74 million
Jun 28, 9 PM $ 143.31
+0.01%
$ 265,377 $ 1.73 million
Jun 28, 8 PM $ 143.29
-0.74%
$ 265,337 $ 1.72 million
Jun 28, 7 PM $ 144.36
+0.01%
$ 267,321 $ 1.71 million
Jun 28, 6 PM $ 144.35
-0.16%
$ 267,301 $ 1.73 million
Jun 28, 5 PM $ 144.58
+0.01%
$ 267,720 $ 1.72 million
Jun 28, 4 PM $ 144.57
-0.08%
$ 267,702 $ 1.74 million
Jun 28, 3 PM $ 144.68
+0.04%
$ 267,911 $ 1.73 million
Jun 28, 2 PM $ 144.62
-3.58%
$ 267,803 $ 1.74 million
Jun 28, 1 PM $ 145.35
+4.89%
$ 269,151 $ 1.71 million
Jun 28, 12 PM $ 138.56
+0.01%
$ 256,575 $ 1.67 million
Jun 28, 11 AM $ 138.53
-0.19%
$ 256,529 $ 1.67 million
Jun 28, 10 AM $ 138.77
+0.05%
$ 256,969 $ 1.68 million
Jun 28, 9 AM $ 138.84
+0.12%
$ 257,092 $ 1.68 million
Jun 28, 8 AM $ 138.67
-0.12%
$ 256,786 $ 1.67 million
Jun 28, 7 AM $ 138.84
-0.05%
$ 257,090 $ 1.67 million
Jun 28, 6 AM $ 138.91
+0.11%
$ 257,223 $ 1.67 million
Jun 28, 5 AM $ 138.76
-0.07%
$ 256,946 $ 1.67 million
Jun 28, 4 AM $ 138.86
+0.09%
$ 257,133 $ 1.65 million
Jun 28, 3 AM $ 138.73
-0.08%
$ 256,900 $ 1.66 million
Jun 28, 2 AM $ 138.84
+0.01%
$ 257,098 $ 1.66 million
Jun 28, 1 AM $ 138.82
+0.10%
$ 257,066 $ 1.67 million
Jun 28, 12 AM $ 138.68
+0.06%
$ 256,809 $ 1.67 million
Jun 27, 11 PM $ 138.6
+0.00%
$ 256,647 $ 1.66 million
Jun 27, 10 PM $ 138.6
-0.24%
$ 256,660 $ 1.67 million
Jun 27, 9 PM $ 138.93
+0.18%
$ 257,270 $ 1.67 million
Jun 27, 8 PM $ 138.67
+0.02%
$ 256,784 $ 1.67 million
Jun 27, 7 PM $ 138.65
-0.18%
$ 256,740 $ 1.68 million
Jun 27, 6 PM $ 138.89
+0.25%
$ 257,201 $ 1.68 million
Jun 27, 5 PM $ 138.55
-0.07%
$ 256,568 $ 1.69 million
Jun 27, 4 PM $ 138.65
-0.08%
$ 256,744 $ 1.68 million
Jun 27, 3 PM $ 138.77
+0.22%
$ 256,965 $ 1.68 million
Jun 27, 2 PM $ 138.47
-0.13%
$ 256,409 $ 1.68 million