Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 22
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 161.91
+0.00%
$ 199,240 $ 1.14 million
2:36 PM $ 161.99
+0.00%
$ 199,240 $ 1.14 million
2:35 PM $ 162
+0.00%
$ 199,240 $ 1.14 million
2:34 PM $ 162
+0.00%
$ 199,361 $ 1.14 million
2:33 PM $ 162
+0.00%
$ 199,361 $ 1.14 million
2:32 PM $ 161.99
+0.00%
$ 199,361 $ 1.14 million
2:31 PM $ 162
+0.00%
$ 199,361 $ 1.14 million
2:30 PM $ 161.99
+0.00%
$ 199,361 $ 1.14 million
2:29 PM $ 161.99
+0.00%
$ 199,353 $ 1.14 million
2:28 PM $ 162
+0.01%
$ 199,353 $ 1.14 million
2:27 PM $ 161.97
+0.00%
$ 199,353 $ 1.14 million
2:26 PM $ 161.69
+0.00%
$ 199,353 $ 1.14 million
2:25 PM $ 161.69
+0.00%
$ 199,353 $ 1.14 million
2:24 PM $ 161.69
+0.00%
$ 198,977 $ 1.14 million
2:23 PM $ 161.68
+0.00%
$ 198,977 $ 1.14 million
2:22 PM $ 161.67
+0.00%
$ 198,977 $ 1.14 million
2:21 PM $ 161.79
+0.00%
$ 198,977 $ 1.14 million
2:20 PM $ 161.79
+0.00%
$ 198,977 $ 1.14 million
2:19 PM $ 161.79
+0.00%
$ 199,107 $ 1.14 million
2:18 PM $ 161.78
-0.01%
$ 199,107 $ 1.14 million
2:17 PM $ 161.81
+0.00%
$ 199,107 $ 1.14 million
2:16 PM $ 161.35
+0.00%
$ 199,107 $ 1.14 million
2:15 PM $ 161.35
+0.00%
$ 199,107 $ 1.14 million
2:14 PM $ 161.35
+0.00%
$ 198,568 $ 1.14 million
2:13 PM $ 161.36
+0.01%
$ 198,568 $ 1.14 million
2:12 PM $ 161.34
+0.00%
$ 198,568 $ 1.14 million
2:11 PM $ 161.46
+0.00%
$ 198,568 $ 1.14 million
2:10 PM $ 161.46
+0.00%
$ 198,568 $ 1.14 million
2:09 PM $ 161.46
+0.00%
$ 198,695 $ 1.14 million
2:08 PM $ 161.45
-0.01%
$ 198,695 $ 1.14 million
2:07 PM $ 161.47
+0.00%
$ 198,695 $ 1.14 million
2:06 PM $ 161.46
+0.00%
$ 198,695 $ 1.14 million
2:05 PM $ 161.46
+0.00%
$ 198,695 $ 1.14 million
2:04 PM $ 161.46
+0.00%
$ 198,703 $ 1.14 million
2:03 PM $ 161.47
+0.00%
$ 198,703 $ 1.14 million
2:02 PM $ 161.48
+0.00%
$ 198,703 $ 1.14 million
2:01 PM $ 161.49
+0.00%
$ 198,703 $ 1.15 million
2:00 PM $ 161.49
+0.00%
$ 198,703 $ 1.15 million
1:59 PM $ 161.49
+0.00%
$ 198,735 $ 1.15 million
1:58 PM $ 161.48
+0.00%
$ 198,735 $ 1.15 million
1:57 PM $ 161.48
+0.00%
$ 198,735 $ 1.15 million
1:56 PM $ 161.78
+0.00%
$ 198,735 $ 1.15 million
1:55 PM $ 161.78
+0.00%
$ 198,735 $ 1.15 million
1:54 PM $ 161.78
+0.00%
$ 199,096 $ 1.15 million
1:53 PM $ 161.78
+0.01%
$ 199,096 $ 1.15 million
1:52 PM $ 161.75
+0.00%
$ 199,096 $ 1.15 million
1:51 PM $ 161.77
+0.00%
$ 199,096 $ 1.15 million
1:50 PM $ 161.77
+0.00%
$ 199,096 $ 1.15 million
1:49 PM $ 161.76
+0.00%
$ 199,071 $ 1.15 million
1:48 PM $ 161.76
-0.01%
$ 199,071 $ 1.15 million