Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $139.4
+0.16%
$258,059 $1.63 million
Jul 4, 2026 $139.18
-0.10%
$257,755 $1.65 million
Jul 3, 2026 $139.32
+0.08%
$257,986 $1.64 million
Jul 2, 2026 $139.2
+0.49%
$257,764 $1.64 million
Jul 1, 2026 $138.52
+0.51%
$256,510 $1.69 million
Jun 30, 2026 $137.82
+0.04%
$255,202 $1.61 million
Jun 29, 2026 $137.76
-3.81%
$255,105 $1.63 million
Jun 28, 2026 $143.21
+3.33%
$265,197 $1.73 million
Jun 27, 2026 $138.6
-0.09%
$256,647 $1.66 million
Jun 26, 2026 $138.73
+0.00%
$256,892 $1.66 million
Jun 25, 2026 $138.6
+0.81%
$256,655 $1.66 million
Jun 24, 2026 $137.48
-3.03%
$254,587 $1.66 million
Jun 23, 2026 $141.78
+1.51%
$262,542 $1.68 million
Jun 22, 2026 $139.81
-0.17%
$258,900 $1.59 million
Jun 21, 2026 $140.05
+0.95%
$259,334 $1.64 million
Jun 20, 2026 $138.71
+0.01%
$256,850 $1.72 million
Jun 19, 2026 $138.57
-0.31%
$256,597 $1.58 million
Jun 18, 2026 $139
-1.98%
$257,399 $1.66 million
Jun 17, 2026 $141.67
-0.68%
$262,335 $1.67 million
Jun 16, 2026 $142.64
+0.15%
$264,136 $1.64 million
Jun 15, 2026 $142.4
-4.05%
$263,686 $1.7 million
Jun 14, 2026 $148.83
+0.21%
$274,804 $1.71 million
Jun 13, 2026 $148.46
+0.05%
$275,008 $1.72 million
Jun 12, 2026 $148.34
-0.47%
$274,684 $1.7 million
Jun 11, 2026 $149.05
-2.48%
$276,009 $1.74 million
Jun 10, 2026 $152.84
+1.33%
$283,021 $1.77 million
Jun 9, 2026 $150.9
-1.56%
$279,435 $1.74 million
Jun 8, 2026 $153.29
+0.76%
$283,849 $1.66 million
Jun 7, 2026 $152.14
-0.18%
$281,720 $1.77 million
Jun 6, 2026 $152.41
+0.20%
$282,229 $1.72 million
Jun 5, 2026 $152.22
-1.50%
$281,880 $1.78 million
Jun 4, 2026 $153.96
-0.62%
$285,099 $1.79 million
Jun 3, 2026 $154.92
+2.47%
$286,883 $2.22 million
Jun 2, 2026 $151.19
-0.24%
$279,971 $3.7 million
Jun 1, 2026 $151.57
+2.81%
$280,674 $3.7 million
May 31, 2026 $147.42
+0.23%
$272,951 $3.65 million
May 30, 2026 $147
-0.10%
$272,335 $3.46 million
May 29, 2026 $147.09
-1.43%
$272,493 $3.51 million
May 28, 2026 $149.23
-0.55%
$276,327 $3.76 million
May 27, 2026 $150.06
-1.12%
$277,307 $3.72 million
May 26, 2026 $151.76
-3.17%
$281,019 $3.74 million
May 25, 2026 $156.74
+0.01%
$289,876 $4.09 million
May 24, 2026 $156.5
+0.64%
$290,175 $3.85 million
May 23, 2026 $155.5
-0.63%
$287,986 $4 million
May 22, 2026 $156.49
-0.25%
$289,778 $3.83 million
May 21, 2026 $156.88
-1.23%
$290,502 $3.77 million
May 20, 2026 $158.83
-2.76%
$294,118 $3.98 million
May 19, 2026 $163.34
+1.51%
$302,888 $3.89 million
May 18, 2026 $160.93
+1.67%
$297,963 $3.8 million
May 17, 2026 $158.29
-0.23%
$293,159 $3.89 million