Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $ 155.33
-0.17%
$ 167,097 $ 1.12 million
Aug 7, 7 AM $ 155.6
+0.28%
$ 167,387 $ 1.13 million
Aug 7, 6 AM $ 155.16
+0.09%
$ 166,912 $ 1.15 million
Aug 7, 5 AM $ 155.01
-0.04%
$ 166,749 $ 1.15 million
Aug 7, 4 AM $ 155.07
-0.36%
$ 166,817 $ 1.13 million
Aug 7, 3 AM $ 155.64
+0.26%
$ 167,427 $ 1.13 million
Aug 7, 2 AM $ 155.24
+0.29%
$ 166,995 $ 1.13 million
Aug 7, 1 AM $ 154.8
-0.24%
$ 166,521 $ 1.14 million
Aug 7, 12 AM $ 155.17
-0.14%
$ 166,921 $ 1.16 million
Aug 6, 11 PM $ 155.39
+0.06%
$ 167,158 $ 1.17 million
Aug 6, 10 PM $ 155.15
-0.39%
$ 166,903 $ 1.16 million
Aug 6, 9 PM $ 155.77
+0.32%
$ 167,417 $ 1.17 million
Aug 6, 8 PM $ 155.28
-0.39%
$ 166,894 $ 1.15 million
Aug 6, 7 PM $ 155.89
+0.67%
$ 167,541 $ 1.19 million
Aug 6, 6 PM $ 154.86
+0.37%
$ 166,438 $ 1.2 million
Aug 6, 5 PM $ 154.29
-0.06%
$ 165,826 $ 1.19 million
Aug 6, 4 PM $ 154.38
-0.03%
$ 165,925 $ 1.18 million
Aug 6, 3 PM $ 154.42
+0.12%
$ 165,961 $ 1.16 million
Aug 6, 2 PM $ 154.24
+0.15%
$ 165,770 $ 1.17 million
Aug 6, 1 PM $ 154.01
-0.10%
$ 165,521 $ 1.17 million
Aug 6, 12 PM $ 154.15
+0.03%
$ 165,673 $ 1.18 million
Aug 6, 11 AM $ 154.1
+0.10%
$ 165,618 $ 1.2 million
Aug 6, 10 AM $ 153.93
-0.12%
$ 165,442 $ 1.21 million
Aug 6, 9 AM $ 154.12
+0.20%
$ 165,640 $ 1.22 million
Aug 6, 8 AM $ 153.81
+0.00%
$ 165,308 $ 1.23 million
Aug 6, 7 AM $ 153.81
-0.23%
$ 165,304 $ 1.23 million
Aug 6, 6 AM $ 154.16
+0.04%
$ 165,690 $ 1.2 million
Aug 6, 5 AM $ 154.09
+0.18%
$ 165,615 $ 1.21 million
Aug 6, 4 AM $ 153.81
+0.04%
$ 165,309 $ 1.22 million
Aug 6, 3 AM $ 153.75
-0.37%
$ 165,243 $ 1.21 million
Aug 6, 2 AM $ 154.33
+0.28%
$ 165,871 $ 1.19 million
Aug 6, 1 AM $ 153.9
-0.20%
$ 165,411 $ 1.18 million
Aug 6, 12 AM $ 154.23
+0.24%
$ 165,759 $ 1.17 million
Aug 5, 11 PM $ 153.86
-0.31%
$ 165,359 $ 1.16 million
Aug 5, 10 PM $ 154.34
+0.23%
$ 165,875 $ 1.17 million
Aug 5, 9 PM $ 155.52
-0.41%
$ 170,439 $ 1.16 million
Aug 5, 8 PM $ 156.16
+1.57%
$ 171,138 $ 1.18 million
Aug 5, 7 PM $ 153.76
+0.09%
$ 168,503 $ 1.14 million
Aug 5, 6 PM $ 153.62
+0.06%
$ 168,355 $ 1.13 million
Aug 5, 5 PM $ 153.52
-0.26%
$ 168,245 $ 1.13 million
Aug 5, 4 PM $ 153.92
+0.04%
$ 168,681 $ 1.15 million
Aug 5, 3 PM $ 153.86
+0.01%
$ 168,617 $ 1.16 million
Aug 5, 2 PM $ 153.85
-0.21%
$ 168,601 $ 1.15 million
Aug 5, 1 PM $ 154.16
-0.30%
$ 168,942 $ 1.15 million
Aug 5, 12 PM $ 154.63
+0.09%
$ 169,457 $ 1.15 million
Aug 5, 11 AM $ 154.41
-0.07%
$ 169,222 $ 1.13 million
Aug 5, 10 AM $ 154.53
-0.28%
$ 169,347 $ 1.11 million
Aug 5, 9 AM $ 154.95
-0.08%
$ 169,815 $ 1.11 million
Aug 5, 8 AM $ 155.08
+0.43%
$ 169,956 $ 1.1 million
Aug 5, 7 AM $ 154.42
+0.26%
$ 169,227 $ 1.09 million