Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 152.28
+0.09%
$ 281,985 $ 1.72 million
Jun 6, 9 PM $ 152.15
+0.07%
$ 281,744 $ 1.72 million
Jun 6, 8 PM $ 152.04
-0.26%
$ 281,548 $ 1.72 million
Jun 6, 7 PM $ 152.44
+0.00%
$ 282,283 $ 1.73 million
Jun 6, 6 PM $ 152.45
+0.05%
$ 282,302 $ 1.73 million
Jun 6, 5 PM $ 152.37
-0.02%
$ 282,157 $ 1.74 million
Jun 6, 4 PM $ 152.41
+0.07%
$ 282,219 $ 1.72 million
Jun 6, 3 PM $ 152.3
+0.12%
$ 282,022 $ 1.71 million
Jun 6, 2 PM $ 152.11
-0.05%
$ 281,671 $ 1.72 million
Jun 6, 1 PM $ 151.89
-0.08%
$ 281,259 $ 1.73 million
Jun 6, 12 PM $ 152.37
+0.32%
$ 282,154 $ 1.74 million
Jun 6, 11 AM $ 152.07
+0.15%
$ 281,600 $ 1.73 million
Jun 6, 10 AM $ 151.84
-0.19%
$ 281,178 $ 1.72 million
Jun 6, 9 AM $ 152.13
+0.07%
$ 281,707 $ 1.72 million
Jun 6, 8 AM $ 152.04
+0.08%
$ 281,535 $ 1.74 million
Jun 6, 7 AM $ 152.05
-0.10%
$ 281,560 $ 1.73 million
Jun 6, 6 AM $ 152.2
+0.03%
$ 281,842 $ 1.73 million
Jun 6, 5 AM $ 152.16
-0.11%
$ 281,768 $ 1.74 million
Jun 6, 4 AM $ 152.29
+0.30%
$ 281,999 $ 1.74 million
Jun 6, 3 AM $ 151.83
-0.10%
$ 281,157 $ 1.74 million
Jun 6, 2 AM $ 152.01
-0.06%
$ 281,488 $ 1.74 million
Jun 6, 1 AM $ 152.1
+0.15%
$ 281,658 $ 1.76 million
Jun 6, 12 AM $ 151.87
-0.16%
$ 281,228 $ 1.76 million
Jun 5, 11 PM $ 152.22
+0.22%
$ 281,880 $ 1.78 million
Jun 5, 10 PM $ 151.92
-0.23%
$ 281,312 $ 1.79 million
Jun 5, 9 PM $ 152.27
+0.02%
$ 281,969 $ 1.79 million
Jun 5, 8 PM $ 152.16
+0.13%
$ 281,764 $ 1.8 million
Jun 5, 7 PM $ 151.96
-0.14%
$ 281,397 $ 1.8 million
Jun 5, 6 PM $ 152.11
+0.20%
$ 281,669 $ 1.8 million
Jun 5, 5 PM $ 151.85
-0.13%
$ 281,196 $ 1.8 million
Jun 5, 4 PM $ 152.05
-0.15%
$ 281,554 $ 1.81 million
Jun 5, 3 PM $ 152.33
+0.13%
$ 282,071 $ 1.82 million
Jun 5, 2 PM $ 152.03
-0.15%
$ 281,527 $ 1.82 million
Jun 5, 1 PM $ 151.88
-1.78%
$ 281,241 $ 1.83 million
Jun 5, 12 PM $ 154.69
-0.28%
$ 286,442 $ 1.81 million
Jun 5, 11 AM $ 155.12
+0.04%
$ 287,245 $ 1.81 million
Jun 5, 10 AM $ 155.06
+0.57%
$ 287,140 $ 1.83 million
Jun 5, 9 AM $ 154.19
+0.08%
$ 285,518 $ 1.83 million
Jun 5, 8 AM $ 154.07
-0.40%
$ 285,296 $ 1.82 million
Jun 5, 7 AM $ 154.69
-0.06%
$ 286,452 $ 1.83 million
Jun 5, 6 AM $ 154.78
-0.19%
$ 286,618 $ 1.81 million
Jun 5, 5 AM $ 154.98
+0.37%
$ 286,985 $ 1.83 million
Jun 5, 4 AM $ 154.41
+0.07%
$ 285,937 $ 1.82 million
Jun 5, 3 AM $ 154.44
-0.20%
$ 285,989 $ 1.83 million
Jun 5, 2 AM $ 154.69
+0.17%
$ 286,443 $ 1.82 million
Jun 5, 1 AM $ 154.43
+0.01%
$ 285,968 $ 1.81 million
Jun 5, 12 AM $ 154.42
-0.08%
$ 285,949 $ 1.81 million
Jun 4, 11 PM $ 153.96
+0.23%
$ 285,099 $ 1.79 million
Jun 4, 10 PM $ 153.59
-0.05%
$ 284,417 $ 1.79 million
Jun 4, 9 PM $ 153.67
+0.11%
$ 284,563 $ 1.79 million