Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 4 AM $170.64
-0.34%
$158,429 $1.48 million
Oct 9, 3 AM $171.22
-0.05%
$158,968 $1.47 million
Oct 9, 2 AM $171.31
+0.09%
$159,053 $1.47 million
Oct 9, 1 AM $171.16
-0.01%
$158,911 $1.48 million
Oct 9, 12 AM $171.17
+0.00%
$158,922 $1.49 million
Oct 8, 11 PM $171.15
-0.03%
$158,900 $1.49 million
Oct 8, 10 PM $171.2
+0.07%
$158,946 $1.49 million
Oct 8, 9 PM $171.07
+0.24%
$158,832 $1.45 million
Oct 8, 8 PM $170.66
-0.05%
$158,323 $1.46 million
Oct 8, 7 PM $170.74
-0.28%
$158,395 $1.45 million
Oct 8, 6 PM $171.23
+0.09%
$158,847 $1.44 million
Oct 8, 5 PM $171.09
+0.38%
$158,719 $1.43 million
Oct 8, 4 PM $170.41
-0.52%
$158,091 $1.43 million
Oct 8, 3 PM $171.33
+0.09%
$158,939 $1.43 million
Oct 8, 2 PM $171.17
+0.34%
$158,795 $1.44 million
Oct 8, 1 PM $170.58
+0.22%
$158,246 $1.44 million
Oct 8, 12 PM $170.21
+0.15%
$157,906 $1.42 million
Oct 8, 11 AM $169.96
+0.26%
$157,676 $1.4 million
Oct 8, 10 AM $169.52
+0.33%
$157,266 $1.41 million
Oct 8, 9 AM $168.96
-0.01%
$156,745 $1.39 million
Oct 8, 8 AM $168.98
+0.49%
$156,759 $1.4 million
Oct 8, 7 AM $168.15
+0.30%
$155,997 $1.4 million
Oct 8, 6 AM $167.63
+0.05%
$155,510 $1.41 million
Oct 8, 5 AM $167.55
+0.28%
$155,439 $1.44 million
Oct 8, 4 AM $167.08
+0.00%
$155,001 $1.44 million
Oct 8, 3 AM $167.08
+0.06%
$155,001 $1.45 million
Oct 8, 2 AM $166.98
+0.19%
$154,906 $1.46 million
Oct 8, 1 AM $166.67
+0.03%
$154,617 $1.45 million
Oct 8, 12 AM $166.61
+0.54%
$154,564 $1.45 million
Oct 7, 11 PM $165.74
-0.41%
$153,762 $1.49 million
Oct 7, 10 PM $166.43
-0.13%
$154,395 $1.49 million
Oct 7, 9 PM $166.65
+0.01%
$154,601 $1.51 million
Oct 7, 8 PM $166.64
-0.09%
$155,384 $1.51 million
Oct 7, 7 PM $166.8
+0.23%
$155,533 $1.54 million
Oct 7, 6 PM $166.4
+0.18%
$155,164 $1.54 million
Oct 7, 5 PM $166.09
-0.01%
$154,875 $1.55 million
Oct 7, 4 PM $166.1
-0.04%
$154,884 $1.56 million
Oct 7, 3 PM $166.17
-0.02%
$154,945 $1.56 million
Oct 7, 2 PM $166.2
-0.88%
$154,972 $1.56 million
Oct 7, 1 PM $167.66
-0.34%
$156,337 $1.55 million
Oct 7, 12 PM $168.24
+0.04%
$156,878 $1.55 million
Oct 7, 11 AM $168.17
+0.40%
$156,810 $1.55 million
Oct 7, 10 AM $167.5
+0.13%
$156,188 $1.54 million
Oct 7, 9 AM $167.29
+0.06%
$155,994 $1.55 million
Oct 7, 8 AM $167.2
+0.13%
$155,906 $1.55 million
Oct 7, 7 AM $166.98
-0.15%
$155,703 $1.58 million
Oct 7, 6 AM $167.22
+0.05%
$155,929 $1.58 million
Oct 7, 5 AM $167.14
+0.03%
$155,854 $1.57 million
Oct 7, 4 AM $167.09
+0.00%
$155,804 $1.57 million
Oct 7, 3 AM $167.09
+0.07%
$155,805 $1.56 million