Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 152.69
-0.04%
$ 64,690 $ 728,265
Apr 17, 8 AM $ 152.75
+0.36%
$ 64,719 $ 728,586
Apr 17, 7 AM $ 152.2
+0.25%
$ 64,484 $ 728,306
Apr 17, 6 AM $ 151.72
+0.33%
$ 64,283 $ 729,320
Apr 17, 5 AM $ 151.21
+0.02%
$ 64,064 $ 728,678
Apr 17, 4 AM $ 151.92
+0.11%
$ 64,368 $ 728,787
Apr 17, 3 AM $ 151.77
+0.00%
$ 64,302 $ 728,861
Apr 17, 2 AM $ 151.73
-0.06%
$ 64,286 $ 727,246
Apr 17, 1 AM $ 151.81
-0.06%
$ 64,321 $ 728,942
Apr 17, 12 AM $ 151.86
-0.29%
$ 64,340 $ 728,624
Apr 16, 11 PM $ 152.34
+0.03%
$ 64,544 $ 726,769
Apr 16, 10 PM $ 152.3
+0.36%
$ 64,527 $ 726,139
Apr 16, 9 PM $ 151.74
-0.20%
$ 64,290 $ 725,461
Apr 16, 8 PM $ 152.04
-0.01%
$ 64,416 $ 724,597
Apr 16, 7 PM $ 152.05
-0.28%
$ 64,420 $ 722,678
Apr 16, 6 PM $ 152.47
-0.12%
$ 64,598 $ 722,799
Apr 16, 5 PM $ 152.64
+0.14%
$ 64,671 $ 723,372
Apr 16, 4 PM $ 152.43
+0.33%
$ 64,582 $ 723,518
Apr 16, 3 PM $ 151.94
+0.33%
$ 64,374 $ 723,308
Apr 16, 2 PM $ 151.45
-0.21%
$ 64,167 $ 722,128
Apr 16, 1 PM $ 151.77
+1.50%
$ 64,302 $ 720,405
Apr 16, 12 PM $ 149.76
-0.08%
$ 63,450 $ 716,223
Apr 16, 11 AM $ 149.98
-0.07%
$ 63,546 $ 716,055
Apr 16, 10 AM $ 149.83
+0.22%
$ 63,482 $ 714,725
Apr 16, 9 AM $ 149.59
+0.04%
$ 63,377 $ 714,825
Apr 16, 8 AM $ 149.85
-0.07%
$ 63,488 $ 714,679
Apr 16, 7 AM $ 150.09
+0.31%
$ 63,592 $ 715,433
Apr 16, 6 AM $ 149.89
-0.13%
$ 63,506 $ 713,313
Apr 16, 5 AM $ 150.09
+0.49%
$ 63,590 $ 714,913
Apr 16, 4 AM $ 149.35
-0.50%
$ 63,277 $ 714,484
Apr 16, 3 AM $ 150.1
+0.34%
$ 63,595 $ 713,347
Apr 16, 2 AM $ 149.59
-0.20%
$ 63,378 $ 714,237
Apr 16, 1 AM $ 149.89
+0.31%
$ 63,504 $ 715,097
Apr 16, 12 AM $ 149.43
-0.36%
$ 63,309 $ 715,670
Apr 15, 11 PM $ 149.99
+0.41%
$ 63,547 $ 716,327
Apr 15, 10 PM $ 149.38
-0.01%
$ 63,290 $ 716,291
Apr 15, 9 PM $ 149.39
-0.31%
$ 63,292 $ 716,465
Apr 15, 8 PM $ 149.84
+0.07%
$ 63,484 $ 716,620
Apr 15, 7 PM $ 149.75
+0.25%
$ 63,447 $ 718,603
Apr 15, 6 PM $ 149.37
-0.35%
$ 63,285 $ 717,862
Apr 15, 5 PM $ 149.88
+0.12%
$ 63,501 $ 718,271
Apr 15, 4 PM $ 149.68
+0.37%
$ 63,419 $ 721,153
Apr 15, 3 PM $ 149.15
+0.63%
$ 63,191 $ 723,004
Apr 15, 2 PM $ 148.2
-0.17%
$ 62,791 $ 722,110
Apr 15, 1 PM $ 148.31
-0.04%
$ 62,838 $ 724,737
Apr 15, 12 PM $ 148.32
-0.31%
$ 62,840 $ 726,831
Apr 15, 11 AM $ 149.06
-0.07%
$ 63,153 $ 726,138
Apr 15, 10 AM $ 149.2
+0.07%
$ 63,212 $ 725,843
Apr 15, 9 AM $ 149.27
+0.38%
$ 63,245 $ 724,612
Apr 15, 8 AM $ 148.69
-0.31%
$ 63,000 $ 723,400