Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 3
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 147.94
+0.00%
$ 62,494 $ 727,120
11:45 AM $ 147.94
+0.00%
$ 62,494 $ 727,143
11:44 AM $ 147.7
+0.01%
$ 62,577 $ 727,333
11:43 AM $ 147.66
+0.00%
$ 62,577 $ 727,584
11:42 AM $ 147.66
+0.00%
$ 62,577 $ 727,584
11:41 AM $ 147.65
+0.00%
$ 62,577 $ 727,618
11:40 AM $ 147.66
+0.00%
$ 62,577 $ 727,564
11:39 AM $ 147.55
+0.02%
$ 62,515 $ 727,733
11:38 AM $ 147.52
+0.00%
$ 62,515 $ 727,898
11:37 AM $ 147.52
+0.00%
$ 62,515 $ 727,898
11:36 AM $ 147.52
+0.00%
$ 62,515 $ 727,854
11:35 AM $ 147.52
+0.00%
$ 62,515 $ 727,859
11:34 AM $ 147.83
-0.02%
$ 62,632 $ 727,859
11:33 AM $ 147.89
+0.00%
$ 62,632 $ 727,969
11:32 AM $ 147.9
+0.00%
$ 62,632 $ 727,946
11:31 AM $ 147.91
+0.00%
$ 62,632 $ 727,946
11:30 AM $ 147.91
+0.00%
$ 62,632 $ 727,950
11:29 AM $ 147.91
+0.02%
$ 62,667 $ 727,950
11:28 AM $ 147.88
+0.00%
$ 62,667 $ 728,308
11:27 AM $ 147.87
+0.00%
$ 62,667 $ 728,325
11:26 AM $ 147.87
+0.00%
$ 62,667 $ 728,325
11:25 AM $ 147.87
+0.00%
$ 62,667 $ 728,434
11:24 AM $ 148.02
+0.00%
$ 62,713 $ 728,434
11:23 AM $ 148.02
+0.00%
$ 62,713 $ 728,473
11:22 AM $ 148.02
+0.00%
$ 62,713 $ 728,524
11:21 AM $ 148.02
+0.00%
$ 62,713 $ 728,524
11:20 AM $ 148.04
+0.00%
$ 62,713 $ 728,489
11:19 AM $ 147.97
+0.00%
$ 62,693 $ 728,489
11:18 AM $ 147.96
+0.00%
$ 62,693 $ 728,669
11:17 AM $ 147.95
+0.00%
$ 62,693 $ 728,589
11:16 AM $ 147.95
+0.00%
$ 62,693 $ 728,589
11:15 AM $ 147.96
+0.00%
$ 62,693 $ 728,644
11:14 AM $ 147.75
+0.00%
$ 62,600 $ 728,644
11:13 AM $ 147.7
+0.00%
$ 62,600 $ 728,517
11:12 AM $ 147.71
+0.00%
$ 62,600 $ 728,524
11:11 AM $ 147.71
+0.00%
$ 62,600 $ 728,524
11:10 AM $ 147.7
+0.00%
$ 62,600 $ 728,581
11:09 AM $ 147.92
+0.00%
$ 62,673 $ 728,581
11:08 AM $ 147.95
+0.00%
$ 62,673 $ 728,695
11:07 AM $ 147.96
+0.00%
$ 62,673 $ 728,723
11:06 AM $ 147.96
+0.00%
$ 62,673 $ 728,723
11:05 AM $ 147.98
+0.00%
$ 62,673 $ 728,732
11:04 AM $ 147.84
+0.00%
$ 62,636 $ 728,732
11:03 AM $ 147.81
+0.00%
$ 62,636 $ 728,502
11:02 AM $ 147.82
+0.00%
$ 62,636 $ 728,510
11:01 AM $ 147.82
+0.00%
$ 62,636 $ 728,457
11:00 AM $ 147.8
+0.00%
$ 62,636 $ 728,612
10:59 AM $ 147.81
+0.00%
$ 62,627 $ 728,612
10:58 AM $ 147.83
+0.00%
$ 62,627 $ 728,645
10:57 AM $ 147.82
+0.00%
$ 62,627 $ 728,647