Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 3
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 161.28
+0.01%
$ 198,479 $ 1.15 million
11:12 AM $ 161.28
+0.00%
$ 198,479 $ 1.15 million
11:11 AM $ 161.27
+0.01%
$ 198,479 $ 1.15 million
11:10 AM $ 161.26
+0.00%
$ 198,479 $ 1.15 million
11:09 AM $ 161.25
+0.00%
$ 198,444 $ 1.15 million
11:08 AM $ 161.25
+0.00%
$ 198,444 $ 1.15 million
11:07 AM $ 161.26
+0.00%
$ 198,444 $ 1.15 million
11:06 AM $ 161.26
+0.00%
$ 198,444 $ 1.15 million
11:05 AM $ 161.27
+0.00%
$ 198,444 $ 1.15 million
11:04 AM $ 161.27
+0.00%
$ 198,459 $ 1.15 million
11:03 AM $ 161.26
+0.00%
$ 198,459 $ 1.15 million
11:02 AM $ 161.26
+0.00%
$ 198,459 $ 1.15 million
11:01 AM $ 161.27
-0.06%
$ 198,459 $ 1.15 million
11:00 AM $ 161.36
+0.00%
$ 198,459 $ 1.15 million
10:59 AM $ 161.36
+0.00%
$ 198,573 $ 1.15 million
10:58 AM $ 161.36
+0.00%
$ 198,573 $ 1.15 million
10:57 AM $ 161.37
+0.00%
$ 198,573 $ 1.15 million
10:56 AM $ 161.36
-0.11%
$ 198,573 $ 1.15 million
10:55 AM $ 161.54
+0.00%
$ 198,573 $ 1.15 million
10:54 AM $ 161.54
+0.00%
$ 198,797 $ 1.15 million
10:53 AM $ 161.54
-0.01%
$ 198,797 $ 1.15 million
10:52 AM $ 161.56
+0.00%
$ 198,797 $ 1.15 million
10:51 AM $ 161.56
-0.09%
$ 198,797 $ 1.15 million
10:50 AM $ 161.72
+0.00%
$ 198,797 $ 1.15 million
10:49 AM $ 161.72
+0.00%
$ 199,019 $ 1.15 million
10:48 AM $ 161.72
-0.01%
$ 199,019 $ 1.15 million
10:47 AM $ 161.73
+0.00%
$ 199,019 $ 1.15 million
10:46 AM $ 161.73
-0.07%
$ 199,019 $ 1.15 million
10:45 AM $ 161.86
+0.00%
$ 199,019 $ 1.15 million
10:44 AM $ 161.86
+0.00%
$ 199,196 $ 1.15 million
10:43 AM $ 161.87
+0.01%
$ 199,196 $ 1.15 million
10:42 AM $ 161.85
+0.00%
$ 199,196 $ 1.15 million
10:41 AM $ 161.84
+0.28%
$ 199,196 $ 1.15 million
10:40 AM $ 161.38
+0.00%
$ 199,196 $ 1.15 million
10:39 AM $ 161.38
+0.00%
$ 198,600 $ 1.15 million
10:38 AM $ 161.38
+0.01%
$ 198,600 $ 1.15 million
10:37 AM $ 161.36
+0.00%
$ 198,600 $ 1.15 million
10:36 AM $ 161.36
+0.04%
$ 198,600 $ 1.15 million
10:35 AM $ 161.29
+0.00%
$ 198,600 $ 1.15 million
10:34 AM $ 161.29
+0.00%
$ 198,492 $ 1.15 million
10:33 AM $ 161.29
+0.00%
$ 198,492 $ 1.15 million
10:32 AM $ 161.29
+0.00%
$ 198,492 $ 1.15 million
10:31 AM $ 161.28
-0.01%
$ 198,492 $ 1.15 million
10:30 AM $ 161.3
+0.00%
$ 198,492 $ 1.15 million
10:29 AM $ 161.3
+0.00%
$ 198,505 $ 1.15 million
10:28 AM $ 161.31
+0.00%
$ 198,505 $ 1.16 million
10:27 AM $ 161.3
+0.00%
$ 198,505 $ 1.15 million
10:26 AM $ 161.3
-0.02%
$ 198,505 $ 1.15 million
10:25 AM $ 161.32
+0.00%
$ 198,505 $ 1.16 million
10:24 AM $ 161.31
+0.00%
$ 198,520 $ 1.16 million