Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 149.27
+0.38%
$ 63,245 $ 724,612
Apr 15, 8 AM $ 148.69
-0.31%
$ 63,000 $ 723,400
Apr 15, 7 AM $ 149.17
+0.28%
$ 63,202 $ 723,005
Apr 15, 6 AM $ 148.76
+0.13%
$ 63,028 $ 722,666
Apr 15, 5 AM $ 148.58
-0.36%
$ 62,953 $ 720,687
Apr 15, 4 AM $ 149.12
-0.08%
$ 63,179 $ 721,574
Apr 15, 3 AM $ 149.23
+0.59%
$ 63,227 $ 722,972
Apr 15, 2 AM $ 148.35
-0.61%
$ 62,854 $ 722,000
Apr 15, 1 AM $ 149.26
+0.63%
$ 63,239 $ 720,726
Apr 15, 12 AM $ 148.34
-0.49%
$ 62,850 $ 720,377
Apr 14, 11 PM $ 149.09
-0.08%
$ 63,168 $ 720,976
Apr 14, 10 PM $ 149.05
-0.03%
$ 63,151 $ 718,945
Apr 14, 9 PM $ 149.09
+0.02%
$ 63,166 $ 719,032
Apr 14, 8 PM $ 149.17
-0.04%
$ 63,202 $ 719,428
Apr 14, 7 PM $ 149.26
+0.28%
$ 63,240 $ 719,616
Apr 14, 6 PM $ 148.85
-0.16%
$ 63,067 $ 720,350
Apr 14, 5 PM $ 149.08
+0.05%
$ 63,164 $ 720,711
Apr 14, 4 PM $ 149.01
-0.15%
$ 63,134 $ 720,374
Apr 14, 3 PM $ 149.27
+0.49%
$ 63,245 $ 715,040
Apr 14, 2 PM $ 148.55
-0.47%
$ 62,939 $ 716,252
Apr 14, 1 PM $ 148.99
-2.40%
$ 63,126 $ 714,958
Apr 14, 12 PM $ 152.66
+0.20%
$ 64,678 $ 715,954
Apr 14, 11 AM $ 152.34
-0.10%
$ 64,544 $ 715,304
Apr 14, 10 AM $ 152.47
-0.54%
$ 64,601 $ 716,699
Apr 14, 9 AM $ 153.31
-0.18%
$ 64,955 $ 717,249
Apr 14, 8 AM $ 153.58
+0.29%
$ 65,071 $ 718,707
Apr 14, 7 AM $ 153.14
-0.08%
$ 64,884 $ 717,938
Apr 14, 6 AM $ 153.27
-0.18%
$ 64,936 $ 720,214
Apr 14, 5 AM $ 153.54
-0.07%
$ 65,053 $ 721,662
Apr 14, 4 AM $ 153.64
+0.18%
$ 65,095 $ 721,773
Apr 14, 3 AM $ 153.36
-0.13%
$ 64,976 $ 721,905
Apr 14, 2 AM $ 153.65
+0.25%
$ 65,098 $ 721,929
Apr 14, 1 AM $ 153.41
-0.07%
$ 65,000 $ 723,054
Apr 14, 12 AM $ 153.57
+0.48%
$ 65,067 $ 724,209
Apr 13, 11 PM $ 152.83
-0.02%
$ 64,750 $ 724,785
Apr 13, 10 PM $ 152.72
-0.08%
$ 64,704 $ 726,183
Apr 13, 9 PM $ 152.76
-0.03%
$ 64,722 $ 725,684
Apr 13, 8 PM $ 152.79
+0.06%
$ 64,737 $ 725,236
Apr 13, 7 PM $ 152.71
-0.32%
$ 64,700 $ 724,814
Apr 13, 6 PM $ 153.21
-0.13%
$ 64,912 $ 723,177
Apr 13, 5 PM $ 153.41
-0.36%
$ 64,998 $ 723,340
Apr 13, 4 PM $ 153.95
+0.00%
$ 65,228 $ 722,598
Apr 13, 3 PM $ 153.95
+0.28%
$ 65,225 $ 724,003
Apr 13, 2 PM $ 153.53
-0.57%
$ 65,048 $ 724,192
Apr 13, 1 PM $ 154.42
-1.46%
$ 65,424 $ 724,054
Apr 13, 12 PM $ 156.68
-0.32%
$ 66,382 $ 723,545
Apr 13, 11 AM $ 157.18
-0.14%
$ 66,594 $ 725,132
Apr 13, 10 AM $ 157.39
+0.44%
$ 66,685 $ 725,452
Apr 13, 9 AM $ 156.68
+0.00%
$ 66,385 $ 724,272
Apr 13, 8 AM $ 156.68
-0.34%
$ 66,384 $ 723,812