Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 AM $ 154.42
+0.26%
$ 169,227 $ 1.09 million
Aug 5, 6 AM $ 154.02
-0.06%
$ 168,793 $ 1.1 million
Aug 5, 5 AM $ 154.1
-0.04%
$ 168,877 $ 1.08 million
Aug 5, 4 AM $ 154.16
+0.04%
$ 168,942 $ 1.08 million
Aug 5, 3 AM $ 154.11
-0.28%
$ 168,886 $ 1.08 million
Aug 5, 2 AM $ 154.54
+0.23%
$ 169,361 $ 1.08 million
Aug 5, 1 AM $ 154.18
-0.20%
$ 168,967 $ 1.09 million
Aug 5, 12 AM $ 154.49
+0.17%
$ 169,308 $ 1.09 million
Aug 4, 11 PM $ 154.23
-0.37%
$ 169,026 $ 1.08 million
Aug 4, 10 PM $ 154.81
+0.27%
$ 169,654 $ 1.07 million
Aug 4, 9 PM $ 154.35
-0.27%
$ 169,847 $ 1.08 million
Aug 4, 8 PM $ 154.43
-0.31%
$ 169,936 $ 1.07 million
Aug 4, 7 PM $ 154.91
-0.04%
$ 170,472 $ 1.09 million
Aug 4, 6 PM $ 154.98
-0.08%
$ 170,539 $ 1.09 million
Aug 4, 5 PM $ 155.1
-0.03%
$ 170,675 $ 1.09 million
Aug 4, 4 PM $ 155.15
+0.59%
$ 170,729 $ 1.09 million
Aug 4, 3 PM $ 154.25
-0.24%
$ 169,737 $ 1.09 million
Aug 4, 2 PM $ 154.63
+1.34%
$ 170,158 $ 1.12 million
Aug 4, 1 PM $ 152.58
-1.34%
$ 167,904 $ 1.12 million
Aug 4, 12 PM $ 154.66
-0.74%
$ 170,196 $ 1.14 million
Aug 4, 11 AM $ 155.83
-0.41%
$ 171,477 $ 1.15 million
Aug 4, 10 AM $ 156.47
-0.60%
$ 172,188 $ 1.16 million
Aug 4, 9 AM $ 157.41
+0.16%
$ 173,221 $ 1.14 million
Aug 4, 8 AM $ 157.15
+0.35%
$ 172,934 $ 1.14 million
Aug 4, 7 AM $ 156.6
+0.15%
$ 172,328 $ 1.14 million
Aug 4, 6 AM $ 156.36
+0.11%
$ 172,063 $ 1.13 million
Aug 4, 5 AM $ 156.2
+0.06%
$ 171,885 $ 1.14 million
Aug 4, 4 AM $ 156.11
+0.06%
$ 171,785 $ 1.15 million
Aug 4, 3 AM $ 156.02
-0.33%
$ 171,689 $ 1.15 million
Aug 4, 2 AM $ 156.53
+0.06%
$ 172,250 $ 1.13 million
Aug 4, 1 AM $ 156.45
+0.09%
$ 172,158 $ 1.12 million
Aug 4, 12 AM $ 156.32
-0.08%
$ 172,013 $ 1.12 million
Aug 3, 11 PM $ 156.45
-0.08%
$ 172,157 $ 1.15 million
Aug 3, 10 PM $ 156.57
+0.00%
$ 172,293 $ 1.13 million
Aug 3, 9 PM $ 156.41
+0.17%
$ 171,086 $ 1.14 million
Aug 3, 8 PM $ 156.16
-0.14%
$ 170,810 $ 1.15 million
Aug 3, 7 PM $ 156.39
+0.02%
$ 171,062 $ 1.17 million
Aug 3, 6 PM $ 156.37
-0.15%
$ 171,040 $ 1.17 million
Aug 3, 5 PM $ 156.61
-0.19%
$ 171,299 $ 1.18 million
Aug 3, 4 PM $ 156.9
-0.06%
$ 171,622 $ 1.18 million
Aug 3, 3 PM $ 157
+0.52%
$ 171,727 $ 1.17 million
Aug 3, 2 PM $ 156.17
+0.62%
$ 170,827 $ 1.16 million
Aug 3, 1 PM $ 155.22
+0.59%
$ 169,786 $ 1.17 million
Aug 3, 12 PM $ 154.31
-0.11%
$ 168,792 $ 1.17 million
Aug 3, 11 AM $ 154.49
-0.01%
$ 168,988 $ 1.17 million
Aug 3, 10 AM $ 154.51
+0.22%
$ 169,007 $ 1.17 million
Aug 3, 9 AM $ 154.18
-0.29%
$ 168,646 $ 1.18 million
Aug 3, 8 AM $ 154.62
+0.08%
$ 169,129 $ 1.18 million
Aug 3, 7 AM $ 154.51
+0.25%
$ 169,003 $ 1.18 million
Aug 3, 6 AM $ 154.12
-0.34%
$ 168,581 $ 1.18 million