Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 153.59
-0.05%
$ 284,417 $ 1.79 million
Jun 4, 9 PM $ 153.67
+0.11%
$ 284,563 $ 1.79 million
Jun 4, 8 PM $ 153.58
-0.24%
$ 284,394 $ 1.79 million
Jun 4, 7 PM $ 153.95
-0.13%
$ 285,077 $ 1.78 million
Jun 4, 6 PM $ 154.06
-0.05%
$ 285,275 $ 1.78 million
Jun 4, 5 PM $ 154.11
+0.02%
$ 285,383 $ 1.77 million
Jun 4, 4 PM $ 153.86
-0.28%
$ 284,921 $ 1.78 million
Jun 4, 3 PM $ 154.28
+0.72%
$ 285,695 $ 1.78 million
Jun 4, 2 PM $ 153.18
-0.03%
$ 283,661 $ 1.77 million
Jun 4, 1 PM $ 153.23
+0.03%
$ 283,738 $ 1.76 million
Jun 4, 12 PM $ 153.18
-1.08%
$ 283,651 $ 1.74 million
Jun 4, 11 AM $ 154.86
+0.09%
$ 286,761 $ 1.74 million
Jun 4, 10 AM $ 154.8
-0.34%
$ 286,649 $ 1.73 million
Jun 4, 9 AM $ 155.23
+0.01%
$ 287,452 $ 1.74 million
Jun 4, 8 AM $ 155.16
+0.04%
$ 287,328 $ 1.73 million
Jun 4, 7 AM $ 155.1
+0.05%
$ 287,205 $ 1.72 million
Jun 4, 6 AM $ 154.89
-0.01%
$ 286,828 $ 1.77 million
Jun 4, 5 AM $ 154.75
+0.00%
$ 286,556 $ 1.82 million
Jun 4, 4 AM $ 154.78
-0.34%
$ 286,621 $ 1.91 million
Jun 4, 3 AM $ 155.29
+0.03%
$ 287,559 $ 2 million
Jun 4, 2 AM $ 155.17
+0.26%
$ 287,343 $ 2.07 million
Jun 4, 1 AM $ 154.77
-0.14%
$ 286,593 $ 2.1 million
Jun 4, 12 AM $ 154.99
+0.04%
$ 287,010 $ 2.15 million
Jun 3, 11 PM $ 154.92
+0.13%
$ 286,883 $ 2.22 million
Jun 3, 10 PM $ 154.73
+0.05%
$ 286,523 $ 2.29 million
Jun 3, 9 PM $ 154.65
-0.12%
$ 286,379 $ 2.35 million
Jun 3, 8 PM $ 154.84
-0.10%
$ 286,731 $ 2.48 million
Jun 3, 7 PM $ 154.99
-0.03%
$ 287,014 $ 2.55 million
Jun 3, 6 PM $ 155.04
-0.37%
$ 287,103 $ 2.6 million
Jun 3, 5 PM $ 155.62
+0.27%
$ 288,180 $ 2.67 million
Jun 3, 4 PM $ 155.2
+0.16%
$ 287,391 $ 2.74 million
Jun 3, 3 PM $ 154.95
+0.78%
$ 286,931 $ 2.8 million
Jun 3, 2 PM $ 153.71
+0.35%
$ 284,641 $ 2.88 million
Jun 3, 1 PM $ 153.17
+0.90%
$ 283,641 $ 2.98 million
Jun 3, 12 PM $ 151.81
+0.06%
$ 281,117 $ 3.06 million
Jun 3, 11 AM $ 151.72
-0.01%
$ 280,959 $ 3.15 million
Jun 3, 10 AM $ 151.7
-0.06%
$ 280,913 $ 3.22 million
Jun 3, 9 AM $ 152.1
+0.19%
$ 281,663 $ 3.31 million
Jun 3, 8 AM $ 151.81
+0.52%
$ 281,116 $ 3.4 million
Jun 3, 7 AM $ 151.05
-0.06%
$ 279,702 $ 3.48 million
Jun 3, 6 AM $ 151.14
-0.25%
$ 279,876 $ 3.55 million
Jun 3, 5 AM $ 151.53
+0.25%
$ 280,606 $ 3.56 million
Jun 3, 4 AM $ 151.15
+0.00%
$ 279,891 $ 3.59 million
Jun 3, 3 AM $ 151.15
+0.05%
$ 279,893 $ 3.57 million
Jun 3, 2 AM $ 151.07
-0.22%
$ 279,743 $ 3.6 million
Jun 3, 1 AM $ 151.4
+0.01%
$ 280,359 $ 3.67 million
Jun 3, 12 AM $ 151.38
+0.13%
$ 280,325 $ 3.69 million
Jun 2, 11 PM $ 151.19
-0.21%
$ 279,971 $ 3.7 million
Jun 2, 10 PM $ 151.52
+0.12%
$ 280,573 $ 3.73 million
Jun 2, 9 PM $ 151.33
-0.12%
$ 280,237 $ 3.74 million