Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 AM $167.09
+0.07%
$155,805 $1.56 million
Oct 7, 2 AM $166.96
-0.12%
$155,689 $1.55 million
Oct 7, 1 AM $167.16
-0.09%
$155,872 $1.54 million
Oct 7, 12 AM $167.32
+0.43%
$156,020 $1.53 million
Oct 6, 11 PM $166.63
-0.20%
$155,375 $1.47 million
Oct 6, 10 PM $166.97
-0.01%
$155,690 $1.47 million
Oct 6, 9 PM $166.98
+0.15%
$155,704 $1.47 million
Oct 6, 8 PM $166.73
-0.06%
$154,578 $1.46 million
Oct 6, 7 PM $166.83
-0.44%
$154,671 $1.44 million
Oct 6, 6 PM $167.57
-0.14%
$155,355 $1.44 million
Oct 6, 5 PM $167.8
-0.23%
$155,568 $1.46 million
Oct 6, 4 PM $168.18
+0.31%
$155,921 $1.44 million
Oct 6, 3 PM $167.66
+0.49%
$155,440 $1.44 million
Oct 6, 2 PM $166.82
+0.69%
$154,667 $1.42 million
Oct 6, 1 PM $165.66
+0.66%
$153,591 $1.44 million
Oct 6, 12 PM $164.56
-0.33%
$152,564 $1.42 million
Oct 6, 11 AM $165.12
-0.01%
$153,086 $1.41 million
Oct 6, 10 AM $165.16
+0.01%
$153,120 $1.43 million
Oct 6, 9 AM $165.16
-0.15%
$153,125 $1.44 million
Oct 6, 8 AM $165.41
-0.28%
$153,358 $1.43 million
Oct 6, 7 AM $166.16
-0.08%
$154,054 $1.42 million
Oct 6, 6 AM $166.41
+0.00%
$154,283 $1.42 million
Oct 6, 5 AM $166.4
+0.07%
$154,276 $1.41 million
Oct 6, 4 AM $166.43
+0.20%
$154,300 $1.4 million
Oct 6, 3 AM $166.08
+0.05%
$153,978 $1.42 million
Oct 6, 2 AM $166
+0.01%
$153,902 $1.47 million
Oct 6, 1 AM $165.99
-0.13%
$153,891 $1.49 million
Oct 6, 12 AM $166.2
-0.03%
$154,086 $1.52 million
Oct 5, 11 PM $166.22
-0.11%
$154,110 $1.58 million
Oct 5, 10 PM $166.4
+0.06%
$154,273 $1.56 million
Oct 5, 9 PM $166.29
-0.10%
$154,171 $1.56 million
Oct 5, 8 PM $166.46
+0.52%
$154,703 $1.56 million
Oct 5, 7 PM $165.61
-0.28%
$153,915 $1.58 million
Oct 5, 6 PM $166.07
-0.46%
$154,342 $1.58 million
Oct 5, 5 PM $166.83
+0.59%
$155,048 $1.58 million
Oct 5, 4 PM $165.85
-0.27%
$154,137 $1.57 million
Oct 5, 3 PM $166.3
+0.27%
$154,556 $1.58 million
Oct 5, 2 PM $165.86
+0.55%
$154,150 $1.59 million
Oct 5, 1 PM $164.93
-0.35%
$153,283 $1.58 million
Oct 5, 12 PM $165.5
-0.01%
$153,816 $1.59 million
Oct 5, 11 AM $165.52
+0.17%
$153,834 $1.6 million
Oct 5, 10 AM $165.22
-0.20%
$153,553 $1.58 million
Oct 5, 9 AM $165.55
-0.08%
$153,860 $1.57 million
Oct 5, 8 AM $165.69
+0.32%
$153,989 $1.56 million
Oct 5, 7 AM $165.17
-0.24%
$153,506 $1.55 million
Oct 5, 6 AM $165.57
-0.01%
$153,880 $1.56 million
Oct 5, 5 AM $165.58
-0.27%
$153,888 $1.55 million
Oct 5, 4 AM $166.03
+0.20%
$154,306 $1.54 million
Oct 5, 3 AM $165.68
-0.12%
$153,984 $1.53 million
Oct 5, 2 AM $165.9
+0.14%
$154,190 $1.48 million