Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 4
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 148.61
+0.00%
$ 62,956 $ 726,753
12:39 PM $ 148.65
-0.01%
$ 62,982 $ 726,753
12:38 PM $ 148.66
+0.00%
$ 62,982 $ 726,673
12:37 PM $ 148.67
+0.00%
$ 62,982 $ 726,651
12:36 PM $ 148.67
+0.00%
$ 62,982 $ 726,651
12:35 PM $ 148.66
+0.00%
$ 62,982 $ 726,700
12:34 PM $ 148.9
-0.02%
$ 63,086 $ 726,780
12:33 PM $ 148.92
+0.00%
$ 63,086 $ 726,963
12:32 PM $ 148.92
+0.00%
$ 63,086 $ 726,963
12:31 PM $ 148.93
+0.00%
$ 63,086 $ 727,007
12:30 PM $ 148.93
+0.00%
$ 63,086 $ 726,840
12:29 PM $ 148.95
-0.01%
$ 63,107 $ 726,840
12:28 PM $ 148.96
+0.00%
$ 63,107 $ 727,065
12:27 PM $ 148.96
+0.00%
$ 63,107 $ 726,970
12:26 PM $ 148.96
+0.00%
$ 63,107 $ 726,970
12:25 PM $ 148.96
+0.00%
$ 63,107 $ 727,047
12:24 PM $ 148.96
+0.13%
$ 63,112 $ 727,047
12:23 PM $ 148.75
+0.00%
$ 63,112 $ 726,956
12:22 PM $ 148.73
+0.00%
$ 63,112 $ 727,045
12:21 PM $ 148.73
+0.00%
$ 63,112 $ 727,045
12:20 PM $ 148.73
+0.00%
$ 63,112 $ 727,326
12:19 PM $ 148.65
+0.00%
$ 62,981 $ 727,326
12:18 PM $ 148.66
+0.00%
$ 62,981 $ 727,317
12:17 PM $ 148.66
+0.00%
$ 62,981 $ 727,394
12:16 PM $ 148.66
+0.00%
$ 62,981 $ 727,394
12:15 PM $ 148.66
+0.00%
$ 62,981 $ 727,311
12:14 PM $ 148.65
+0.10%
$ 62,982 $ 727,311
12:13 PM $ 148.51
+0.00%
$ 62,982 $ 727,008
12:12 PM $ 148.51
+0.00%
$ 62,982 $ 727,076
12:11 PM $ 148.49
+0.00%
$ 62,982 $ 727,121
12:10 PM $ 148.49
+0.00%
$ 62,982 $ 727,149
12:09 PM $ 147.94
+0.06%
$ 62,680 $ 727,149
12:08 PM $ 147.85
+0.00%
$ 62,680 $ 726,891
12:07 PM $ 147.83
+0.00%
$ 62,680 $ 726,514
12:06 PM $ 147.83
+0.00%
$ 62,680 $ 726,514
12:05 PM $ 147.84
+0.00%
$ 62,680 $ 726,534
12:04 PM $ 147.98
-0.01%
$ 62,697 $ 726,534
12:03 PM $ 148
+0.00%
$ 62,697 $ 726,729
12:02 PM $ 148
+0.00%
$ 62,697 $ 726,843
12:01 PM $ 148
+0.00%
$ 62,697 $ 726,843
12:00 PM $ 148.01
+0.00%
$ 62,697 $ 726,844
11:59 AM $ 147.73
+0.03%
$ 62,590 $ 726,762
11:58 AM $ 147.67
+0.00%
$ 62,590 $ 726,790
11:57 AM $ 147.67
+0.00%
$ 62,590 $ 726,790
11:56 AM $ 147.67
+0.00%
$ 62,590 $ 726,812
11:55 AM $ 147.67
+0.00%
$ 62,590 $ 726,830
11:54 AM $ 147.53
+0.00%
$ 62,505 $ 726,830
11:53 AM $ 147.52
+0.00%
$ 62,505 $ 726,770
11:52 AM $ 147.51
+0.00%
$ 62,505 $ 726,817
11:51 AM $ 147.51
+0.00%
$ 62,505 $ 726,817