Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 129.01
-0.32%
$ 54,660 $ 1.17 million
Jan 15, 7 PM $ 129.39
-0.36%
$ 54,821 $ 1.34 million
Jan 15, 6 PM $ 129.86
+0.01%
$ 55,020 $ 1.39 million
Jan 15, 5 PM $ 129.85
-0.16%
$ 55,037 $ 1.4 million
Jan 15, 4 PM $ 130.06
+0.21%
$ 55,096 $ 1.38 million
Jan 15, 3 PM $ 129.74
-0.08%
$ 54,969 $ 1.44 million
Jan 15, 2 PM $ 129.64
+0.81%
$ 54,927 $ 1.48 million
Jan 15, 1 PM $ 128.6
-0.08%
$ 54,482 $ 1.48 million
Jan 15, 12 PM $ 128.68
-0.49%
$ 54,520 $ 1.49 million
Jan 15, 11 AM $ 129.32
+0.37%
$ 54,791 $ 1.48 million
Jan 15, 10 AM $ 128.85
+0.06%
$ 54,592 $ 1.51 million
Jan 15, 9 AM $ 128.77
-0.49%
$ 54,558 $ 1.56 million
Jan 15, 8 AM $ 129.13
+0.07%
$ 54,698 $ 1.56 million
Jan 15, 7 AM $ 128.97
-0.66%
$ 54,643 $ 1.6 million
Jan 15, 6 AM $ 129.83
+0.04%
$ 55,003 $ 1.57 million
Jan 15, 5 AM $ 129.85
-0.55%
$ 55,033 $ 1.56 million
Jan 15, 4 AM $ 130.57
+0.14%
$ 55,321 $ 1.55 million
Jan 15, 3 AM $ 130.33
+0.03%
$ 55,219 $ 1.56 million
Jan 15, 2 AM $ 130.28
-0.01%
$ 55,198 $ 1.54 million
Jan 15, 1 AM $ 130.31
-0.32%
$ 55,210 $ 1.53 million
Jan 15, 12 AM $ 130.49
+0.15%
$ 55,287 $ 1.47 million
Jan 14, 11 PM $ 130.29
+0.03%
$ 55,198 $ 1.48 million
Jan 14, 10 PM $ 130.25
-0.56%
$ 55,185 $ 1.49 million
Jan 14, 9 PM $ 131.03
+0.53%
$ 55,516 $ 1.45 million
Jan 14, 8 PM $ 130.01
-1.24%
$ 55,083 $ 1.26 million
Jan 14, 7 PM $ 131.68
+0.80%
$ 55,791 $ 1.07 million
Jan 14, 6 PM $ 130.66
+0.72%
$ 55,359 $ 1.06 million
Jan 14, 5 PM $ 129.7
+0.10%
$ 54,952 $ 1.07 million
Jan 14, 4 PM $ 129.52
+0.44%
$ 54,876 $ 1.09 million
Jan 14, 3 PM $ 128.85
-0.15%
$ 54,592 $ 1.08 million
Jan 14, 2 PM $ 129.17
+1.65%
$ 54,727 $ 1.03 million
Jan 14, 1 PM $ 127.09
-0.01%
$ 53,855 $ 985,707
Jan 14, 12 PM $ 127.1
+0.15%
$ 53,850 $ 978,050
Jan 14, 11 AM $ 127.35
-0.12%
$ 53,952 $ 974,839
Jan 14, 10 AM $ 127.39
+0.82%
$ 53,973 $ 949,763
Jan 14, 9 AM $ 126.36
-0.09%
$ 53,537 $ 960,615
Jan 14, 8 AM $ 126.33
-0.23%
$ 53,524 $ 1.1 million
Jan 14, 7 AM $ 126.59
-0.02%
$ 53,634 $ 1.06 million
Jan 14, 6 AM $ 126.58
+0.10%
$ 53,630 $ 1.06 million
Jan 14, 5 AM $ 126.49
-0.39%
$ 53,592 $ 1.05 million
Jan 14, 4 AM $ 127
+0.07%
$ 53,808 $ 1.04 million
Jan 14, 3 AM $ 126.91
+0.12%
$ 53,770 $ 1.04 million
Jan 14, 2 AM $ 126.76
-0.04%
$ 53,711 $ 1.03 million
Jan 14, 1 AM $ 126.84
-0.01%
$ 53,711 $ 1.03 million
Jan 14, 12 AM $ 126.86
-0.02%
$ 53,749 $ 1.02 million
Jan 13, 11 PM $ 126.91
+0.13%
$ 53,774 $ 993,648
Jan 13, 10 PM $ 126.75
+0.28%
$ 53,660 $ 971,165
Jan 13, 9 PM $ 126.42
-0.03%
$ 53,554 $ 932,762
Jan 13, 8 PM $ 126.46
+0.01%
$ 53,533 $ 928,835
Jan 13, 7 PM $ 126.43
-0.49%
$ 53,567 $ 927,586