Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 126.43
-0.49%
$ 53,567 $ 927,586
Jan 13, 6 PM $ 127
+0.47%
$ 53,808 $ 865,470
Jan 13, 5 PM $ 126.45
+0.69%
$ 53,575 $ 860,113
Jan 13, 4 PM $ 125.59
-0.87%
$ 53,211 $ 850,955
Jan 13, 3 PM $ 126.53
+0.38%
$ 53,609 $ 799,716
Jan 13, 2 PM $ 126.09
+0.92%
$ 53,418 $ 761,099
Jan 13, 1 PM $ 124.94
+0.14%
$ 52,935 $ 834,698
Jan 13, 12 PM $ 124.75
-0.12%
$ 52,855 $ 861,481
Jan 13, 11 AM $ 124.91
+0.40%
$ 52,914 $ 901,405
Jan 13, 10 AM $ 124.43
-0.31%
$ 52,719 $ 885,690
Jan 13, 9 AM $ 125.04
+0.55%
$ 52,978 $ 824,977
Jan 13, 8 AM $ 124.36
-0.03%
$ 52,698 $ 690,333
Jan 13, 7 AM $ 124.39
+0.01%
$ 52,702 $ 713,008
Jan 13, 6 AM $ 124.38
+0.00%
$ 52,698 $ 781,829
Jan 13, 5 AM $ 124.38
+0.10%
$ 52,698 $ 819,086
Jan 13, 4 AM $ 124.24
+0.16%
$ 52,639 $ 832,706
Jan 13, 3 AM $ 124.03
+0.05%
$ 52,550 $ 826,508
Jan 13, 2 AM $ 124.01
-0.01%
$ 52,529 $ 835,069
Jan 13, 1 AM $ 124
+0.01%
$ 52,546 $ 878,373
Jan 13, 12 AM $ 123.99
-0.01%
$ 52,533 $ 939,469
Jan 12, 11 PM $ 124.01
-0.01%
$ 52,541 $ 938,923
Jan 12, 10 PM $ 124.02
-0.02%
$ 52,546 $ 939,242
Jan 12, 9 PM $ 124.04
-0.03%
$ 52,554 $ 939,121
Jan 12, 8 PM $ 124.08
+0.63%
$ 52,605 $ 901,359
Jan 12, 7 PM $ 123.26
-0.04%
$ 52,224 $ 858,573
Jan 12, 6 PM $ 123.29
-0.24%
$ 52,236 $ 841,640
Jan 12, 5 PM $ 123.63
-0.18%
$ 52,380 $ 800,051
Jan 12, 4 PM $ 123.76
+0.04%
$ 52,435 $ 765,508
Jan 12, 3 PM $ 123.71
+0.19%
$ 52,414 $ 751,411
Jan 12, 2 PM $ 123.45
-0.23%
$ 52,363 $ 698,469
Jan 12, 1 PM $ 123.74
-0.18%
$ 52,427 $ 488,852
Jan 12, 12 PM $ 123.99
+0.85%
$ 52,533 $ 456,747
Jan 12, 11 AM $ 122.96
-0.19%
$ 52,096 $ 404,102
Jan 12, 10 AM $ 123.2
-0.19%
$ 52,198 $ 395,934
Jan 12, 9 AM $ 123.36
-0.19%
$ 52,266 $ 372,945
Jan 12, 8 AM $ 123.65
+0.30%
$ 52,389 $ 321,624
Jan 12, 7 AM $ 123.28
-0.25%
$ 52,232 $ 298,250
Download