Exxon Mobil (Ondo Tokenized) Historical Data

XOMON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 135.56
+1.18%
$ 57,435 $ 651,579
Jan 22, 2026 $ 133.95
+0.13%
$ 56,748 $ 1.08 million
Jan 21, 2026 $ 133.79
+2.39%
$ 56,681 $ 787,863
Jan 20, 2026 $ 130.67
+0.65%
$ 55,359 $ 969,935
Jan 19, 2026 $ 129.93
-0.02%
$ 55,049 $ 57,548
Jan 18, 2026 $ 129.91
-0.01%
$ 55,041 $ 55,849
Jan 17, 2026 $ 129.92
-0.04%
$ 55,041 $ 59,356
Jan 16, 2026 $ 129.97
+0.50%
$ 55,058 $ 570,880
Jan 15, 2026 $ 129.32
-0.74%
$ 54,791 $ 860,618
Jan 14, 2026 $ 130.29
+2.69%
$ 55,198 $ 1.48 million
Jan 13, 2026 $ 126.91
+2.35%
$ 53,774 $ 993,648
Jan 12, 2026 $ 124.01
+0.34%
$ 52,541 $ 938,923
Download